Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2018 |
EUR |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
+0.005 (+0.43%)
|
9,331 |
6 Jun 2018 |
EUR |
1.2697 |
1.2697 |
1.2697 |
1.2697 |
1.2697 |
-0.005 (-0.43%)
|
12,459 |
5 Jun 2018 |
EUR |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
+0.004 (+0.33%)
|
8,235 |
4 Jun 2018 |
EUR |
1.271 |
1.271 |
1.271 |
1.271 |
1.271 |
-0.02 (-1.55%)
|
0 |
1 Jun 2018 |
EUR |
1.291 |
1.291 |
1.291 |
1.291 |
1.291 |
+0.073 (+5.99%)
|
7,278 |
31 May 2018 |
EUR |
1.218 |
1.218 |
1.218 |
1.218 |
1.218 |
-0.041 (-3.26%)
|
0 |
30 May 2018 |
EUR |
1.259 |
1.259 |
1.259 |
1.259 |
1.259 |
+0.049 (+4.05%)
|
0 |
29 May 2018 |
EUR |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
-0.087 (-6.72%)
|
0 |
25 May 2018 |
EUR |
1.2972 |
1.2972 |
1.2972 |
1.2972 |
1.2972 |
-0.016 (-1.21%)
|
8,607 |
24 May 2018 |
EUR |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
+0.009 (+0.67%)
|
2,995 |
23 May 2018 |
EUR |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
-0.05 (-3.66%)
|
7,773 |
22 May 2018 |
EUR |
1.354 |
1.354 |
1.354 |
1.354 |
1.354 |
+0.048 (+3.68%)
|
3,394 |
21 May 2018 |
EUR |
1.306 |
1.306 |
1.306 |
1.306 |
1.306 |
-0.074 (-5.36%)
|
17,097 |
18 May 2018 |
EUR |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
-0.07 (-4.83%)
|
0 |
17 May 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.012 (-0.82%)
|
5,474 |
16 May 2018 |
EUR |
1.462 |
1.462 |
1.462 |
1.462 |
1.462 |
-0.078 (-5.06%)
|
27,206 |
15 May 2018 |
EUR |
1.54 |
1.54 |
1.54 |
1.54 |
1.54 |
-0.049 (-3.08%)
|
0 |
14 May 2018 |
EUR |
1.589 |
1.589 |
1.589 |
1.589 |
1.589 |
-0.019 (-1.18%)
|
0 |
11 May 2018 |
EUR |
1.608 |
1.608 |
1.608 |
1.608 |
1.608 |
-0.012 (-0.72%)
|
0 |
10 May 2018 |
EUR |
1.6197 |
1.6197 |
1.6197 |
1.6197 |
1.6197 |
-0.027 (-1.66%)
|
1,709 |
9 May 2018 |
EUR |
1.647 |
1.647 |
1.647 |
1.647 |
1.647 |
-0.018 (-1.08%)
|
0 |
8 May 2018 |
EUR |
1.665 |
1.665 |
1.665 |
1.665 |
1.665 |
-0.007 (-0.41%)
|
0 |
4 May 2018 |
EUR |
1.6719 |
1.6719 |
1.6719 |
1.6719 |
1.6719 |
+0.007 (+0.41%)
|
2,495 |
3 May 2018 |
EUR |
1.665 |
1.665 |
1.665 |
1.665 |
1.665 |
+0.022 (+1.32%)
|
0 |
2 May 2018 |
EUR |
1.6433 |
1.6433 |
1.6433 |
1.6433 |
1.6433 |
+0.002 (+0.14%)
|
3,130 |
1 May 2018 |
EUR |
1.641 |
1.641 |
1.641 |
1.641 |
1.641 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
1.641 |
1.641 |
1.641 |
1.641 |
1.641 |
+0.019 (+1.17%)
|
0 |
27 Apr 2018 |
EUR |
1.622 |
1.622 |
1.622 |
1.622 |
1.622 |
-0.027 (-1.66%)
|
0 |
26 Apr 2018 |
EUR |
1.6494 |
1.6494 |
1.6494 |
1.6494 |
1.6494 |
-0.01 (-0.61%)
|
3,546 |
25 Apr 2018 |
EUR |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
-0.009 (-0.57%)
|
2,916 |