Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2018 |
EUR |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
+0.016 (+0.97%)
|
0 |
| 23 Apr 2018 |
EUR |
1.653 |
1.653 |
1.653 |
1.653 |
1.653 |
+0.006 (+0.36%)
|
4,439 |
| 20 Apr 2018 |
EUR |
1.647 |
1.647 |
1.647 |
1.647 |
1.647 |
-0.037 (-2.20%)
|
0 |
| 19 Apr 2018 |
EUR |
1.684 |
1.684 |
1.684 |
1.684 |
1.684 |
+0.004 (+0.24%)
|
0 |
| 18 Apr 2018 |
EUR |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
+0.009 (+0.52%)
|
1,815 |
| 17 Apr 2018 |
EUR |
1.6712 |
1.6712 |
1.6712 |
1.6712 |
1.6712 |
+0.004 (+0.23%)
|
6,903 |
| 16 Apr 2018 |
EUR |
1.6674 |
1.6674 |
1.6674 |
1.6674 |
1.6674 |
-0.028 (-1.65%)
|
7,254 |
| 13 Apr 2018 |
EUR |
1.6954 |
1.6954 |
1.6954 |
1.6954 |
1.6954 |
+0.007 (+0.44%)
|
2,283 |
| 12 Apr 2018 |
EUR |
1.682 |
1.688 |
1.67 |
1.688 |
1.688 |
+0.006 (+0.36%)
|
1,203 |
| 11 Apr 2018 |
EUR |
1.682 |
1.682 |
1.682 |
1.682 |
1.682 |
-0.018 (-1.06%)
|
0 |
| 10 Apr 2018 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.029 (+1.74%)
|
6,237 |
| 9 Apr 2018 |
EUR |
1.671 |
1.671 |
1.671 |
1.671 |
1.671 |
-0.064 (-3.69%)
|
0 |
| 6 Apr 2018 |
EUR |
1.735 |
1.735 |
1.735 |
1.735 |
1.735 |
+0.055 (+3.27%)
|
0 |
| 5 Apr 2018 |
EUR |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
+0.038 (+2.31%)
|
0 |
| 4 Apr 2018 |
EUR |
1.642 |
1.642 |
1.642 |
1.642 |
1.642 |
-0.051 (-3.02%)
|
200 |
| 3 Apr 2018 |
EUR |
1.6931 |
1.6931 |
1.6931 |
1.6931 |
1.6931 |
-0.026 (-1.53%)
|
6,930 |
| 29 Mar 2018 |
EUR |
1.7194 |
1.7194 |
1.7194 |
1.7194 |
1.7194 |
-0.011 (-0.61%)
|
34,121 |
| 28 Mar 2018 |
EUR |
1.73 |
1.7485 |
1.73 |
1.73 |
1.73 |
0.0 (0.0%)
|
29,066 |
| 27 Mar 2018 |
EUR |
1.73 |
1.73 |
1.73 |
1.73 |
1.73 |
+0.005 (+0.32%)
|
29,066 |
| 26 Mar 2018 |
EUR |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
0.0 (0.0%)
|
4,966 |
| 23 Mar 2018 |
EUR |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
-0.025 (-1.43%)
|
4,966 |
| 22 Mar 2018 |
EUR |
1.7496 |
1.7496 |
1.7496 |
1.7496 |
1.7496 |
-0.06 (-3.30%)
|
44,362 |
| 21 Mar 2018 |
EUR |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
0.0 (0.0%)
|
14,552 |
| 20 Mar 2018 |
EUR |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
1.8093 |
-0.019 (-1.02%)
|
14,552 |
| 19 Mar 2018 |
EUR |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
+0.066 (+3.74%)
|
6,234 |
| 16 Mar 2018 |
EUR |
1.762 |
1.762 |
1.762 |
1.762 |
1.762 |
-0.07 (-3.79%)
|
250 |
| 15 Mar 2018 |
EUR |
1.8315 |
1.8315 |
1.8315 |
1.8315 |
1.8315 |
0.0 (0.0%)
|
7,122 |
| 14 Mar 2018 |
EUR |
1.8315 |
1.8315 |
1.8315 |
1.8315 |
1.8315 |
-0.07 (-3.67%)
|
7,122 |
| 13 Mar 2018 |
EUR |
1.9013 |
1.9013 |
1.9013 |
1.9013 |
1.9013 |
+0.011 (+0.60%)
|
2,870 |
| 12 Mar 2018 |
EUR |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
+0.009 (+0.51%)
|
1,731 |
