Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2018 |
EUR |
1.8805 |
1.8805 |
1.8805 |
1.8805 |
1.8805 |
+0.024 (+1.28%)
|
1,640 |
| 8 Mar 2018 |
EUR |
1.8568 |
1.8568 |
1.8568 |
1.8568 |
1.8568 |
+0.065 (+3.60%)
|
898 |
| 7 Mar 2018 |
EUR |
1.7922 |
1.7922 |
1.7922 |
1.7922 |
1.7922 |
-0.005 (-0.27%)
|
2,452 |
| 6 Mar 2018 |
EUR |
1.7971 |
1.7971 |
1.7971 |
1.7971 |
1.7971 |
+0.072 (+4.15%)
|
7,696 |
| 5 Mar 2018 |
EUR |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
-0.191 (-9.94%)
|
2,255 |
| 2 Mar 2018 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
0.0 (0.0%)
|
1,450 |
| 1 Mar 2018 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
0.0 (0.0%)
|
1,450 |
| 28 Feb 2018 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
-0.062 (-3.13%)
|
1,450 |
| 27 Feb 2018 |
EUR |
1.978 |
1.978 |
1.978 |
1.978 |
1.978 |
+0.041 (+2.10%)
|
1,651 |
| 26 Feb 2018 |
EUR |
1.936 |
1.9373 |
1.928 |
1.9373 |
1.9373 |
+0.009 (+0.48%)
|
2,514 |
| 23 Feb 2018 |
EUR |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
-0.073 (-3.67%)
|
1,300 |
| 22 Feb 2018 |
EUR |
2.0014 |
2.0014 |
2.0014 |
2.0014 |
2.0014 |
+0.086 (+4.48%)
|
5,024 |
| 21 Feb 2018 |
EUR |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
0.0 (0.0%)
|
3,740 |
| 20 Feb 2018 |
EUR |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
-0.043 (-2.22%)
|
1,670 |
| 19 Feb 2018 |
EUR |
1.959 |
1.959 |
1.959 |
1.959 |
1.959 |
0.0 (0.0%)
|
6,223 |
| 16 Feb 2018 |
EUR |
1.959 |
1.959 |
1.959 |
1.959 |
1.959 |
-0.017 (-0.85%)
|
6,223 |
| 15 Feb 2018 |
EUR |
1.9757 |
1.9757 |
1.9757 |
1.9757 |
1.9757 |
0.0 (0.0%)
|
2,211 |
| 14 Feb 2018 |
EUR |
1.9757 |
1.9757 |
1.9757 |
1.9757 |
1.9757 |
0.0 (0.0%)
|
2,211 |
| 13 Feb 2018 |
EUR |
1.9757 |
1.9757 |
1.9757 |
1.9757 |
1.9757 |
+0.001 (+0.04%)
|
2,211 |
| 12 Feb 2018 |
EUR |
1.975 |
1.975 |
1.975 |
1.975 |
1.975 |
-0.035 (-1.75%)
|
4,468 |
| 9 Feb 2018 |
EUR |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
0.0 (0.0%)
|
13,890 |
| 8 Feb 2018 |
EUR |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
-0.09 (-4.28%)
|
13,890 |
| 7 Feb 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
1,000 |
| 6 Feb 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
1,000 |
| 5 Feb 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.065 (-3.00%)
|
1,000 |
| 2 Feb 2018 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
-0.116 (-5.08%)
|
125 |
| 1 Feb 2018 |
EUR |
2.2808 |
2.34 |
2.2808 |
2.2808 |
2.2808 |
0.0 (0.0%)
|
10,956 |
| 31 Jan 2018 |
EUR |
2.285 |
2.34 |
2.2808 |
2.2808 |
2.2808 |
-0.059 (-2.53%)
|
6,985 |
| 30 Jan 2018 |
EUR |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
+0.1 (+4.46%)
|
3,510 |
| 29 Jan 2018 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0 (0.0%)
|
32,949 |
