Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0 (0.0%)
|
32,949 |
| 25 Jan 2018 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0 (0.0%)
|
32,949 |
| 24 Jan 2018 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.245 (-9.86%)
|
32,949 |
| 23 Jan 2018 |
EUR |
2.485 |
2.485 |
2.485 |
2.485 |
2.485 |
+0.195 (+8.52%)
|
10,000 |
| 22 Jan 2018 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
+0.015 (+0.66%)
|
1,264 |
| 19 Jan 2018 |
EUR |
2.275 |
2.275 |
2.275 |
2.275 |
2.275 |
+0.005 (+0.22%)
|
292 |
| 18 Jan 2018 |
EUR |
2.27 |
2.27 |
2.245 |
2.27 |
2.27 |
+0.005 (+0.22%)
|
3,777 |
| 17 Jan 2018 |
EUR |
2.265 |
2.265 |
2.265 |
2.265 |
2.265 |
-0.015 (-0.66%)
|
0 |
| 16 Jan 2018 |
EUR |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
-0.022 (-0.98%)
|
0 |
| 15 Jan 2018 |
EUR |
2.3025 |
2.3025 |
2.3025 |
2.3025 |
2.3025 |
-0.01 (-0.43%)
|
0 |
| 12 Jan 2018 |
EUR |
2.3125 |
2.3125 |
2.3125 |
2.3125 |
2.3125 |
+0.022 (+0.98%)
|
0 |
| 11 Jan 2018 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
+0.02 (+0.88%)
|
1,469 |
| 10 Jan 2018 |
EUR |
2.265 |
2.27 |
2.265 |
2.27 |
2.27 |
-0.024 (-1.05%)
|
1,510 |
| 9 Jan 2018 |
EUR |
2.2941 |
2.2941 |
2.2941 |
2.2941 |
2.2941 |
-0.072 (-3.05%)
|
763 |
| 8 Jan 2018 |
EUR |
2.3663 |
2.3663 |
2.3663 |
2.3663 |
2.3663 |
+0.031 (+1.34%)
|
1,925 |
| 5 Jan 2018 |
EUR |
2.28 |
2.335 |
2.28 |
2.335 |
2.335 |
-0.045 (-1.89%)
|
3,500 |
| 4 Jan 2018 |
EUR |
2.335 |
2.38 |
2.335 |
2.38 |
2.38 |
+0.298 (+14.31%)
|
4,000 |
| 3 Jan 2018 |
EUR |
2.37 |
2.38 |
2.082 |
2.082 |
2.082 |
0.0 (0.0%)
|
8,111 |
| 2 Jan 2018 |
EUR |
2.1402 |
2.1402 |
2.082 |
2.082 |
2.082 |
-0.08 (-3.70%)
|
17,472 |
| 29 Dec 2017 |
EUR |
2.162 |
2.162 |
2.162 |
2.162 |
2.162 |
-0.01 (-0.46%)
|
0 |
| 28 Dec 2017 |
EUR |
2.172 |
2.172 |
2.172 |
2.172 |
2.172 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
EUR |
2.172 |
2.172 |
2.172 |
2.172 |
2.172 |
-0.018 (-0.82%)
|
0 |
| 22 Dec 2017 |
EUR |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.03 (+1.39%)
|
0 |
| 21 Dec 2017 |
EUR |
2.19 |
2.19 |
2.16 |
2.16 |
2.16 |
-0.2 (-8.47%)
|
8,847 |
| 20 Dec 2017 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
EUR |
2.184 |
2.36 |
2.184 |
2.36 |
2.36 |
0.0 (0.0%)
|
2,349 |
| 14 Dec 2017 |
EUR |
2.21 |
2.36 |
2.21 |
2.36 |
2.36 |
+0.068 (+2.96%)
|
3,105 |
| 13 Dec 2017 |
EUR |
2.2921 |
2.2921 |
2.2921 |
2.2921 |
2.2921 |
-0.064 (-2.71%)
|
4,160 |
