Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
EUR |
2.125 |
2.125 |
2.115 |
2.115 |
2.115 |
+0.005 (+0.24%)
|
9,945 |
16 Oct 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.005 (+0.24%)
|
307 |
13 Oct 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
176 |
12 Oct 2023 |
EUR |
2.1 |
2.105 |
2.09 |
2.105 |
2.105 |
+0.005 (+0.24%)
|
4,903 |
11 Oct 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.015 (+0.72%)
|
9,786 |
10 Oct 2023 |
EUR |
2.085 |
2.085 |
2.085 |
2.085 |
2.085 |
+0.005 (+0.24%)
|
4,774 |
9 Oct 2023 |
EUR |
2.075 |
2.085 |
2.075 |
2.08 |
2.08 |
0.0 (0.0%)
|
1,376 |
6 Oct 2023 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.015 (+0.73%)
|
2,400 |
5 Oct 2023 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.03 (+1.47%)
|
2,416 |
4 Oct 2023 |
EUR |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
-0.07 (-3.33%)
|
181 |
3 Oct 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
-0.055 (-2.55%)
|
1,758 |
29 Sep 2023 |
EUR |
2.155 |
2.16 |
2.15 |
2.16 |
2.16 |
+0.03 (+1.41%)
|
3,385 |
28 Sep 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.02 (-0.93%)
|
85 |
26 Sep 2023 |
EUR |
2.15 |
2.155 |
2.145 |
2.15 |
2.15 |
0.0 (0.0%)
|
11,481 |
25 Sep 2023 |
EUR |
2.15 |
2.155 |
2.135 |
2.15 |
2.15 |
-0.01 (-0.46%)
|
8,151 |
22 Sep 2023 |
EUR |
2.19 |
2.19 |
2.15 |
2.16 |
2.16 |
-0.03 (-1.37%)
|
30,141 |
21 Sep 2023 |
EUR |
2.21 |
2.21 |
2.19 |
2.19 |
2.19 |
+0.005 (+0.23%)
|
2,444 |
20 Sep 2023 |
EUR |
2.185 |
2.185 |
2.185 |
2.185 |
2.185 |
+0.033 (+1.55%)
|
219 |
19 Sep 2023 |
EUR |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
EUR |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
-0.003 (-0.16%)
|
2,522 |
15 Sep 2023 |
EUR |
2.18 |
2.18 |
2.155 |
2.155 |
2.155 |
+0.005 (+0.23%)
|
2,409 |
14 Sep 2023 |
EUR |
2.14 |
2.155 |
2.14 |
2.15 |
2.15 |
+0.015 (+0.70%)
|
10,555 |
13 Sep 2023 |
EUR |
2.125 |
2.135 |
2.125 |
2.135 |
2.135 |
0.0 (0.0%)
|
1,062 |
12 Sep 2023 |
EUR |
2.135 |
2.135 |
2.135 |
2.135 |
2.135 |
-0.035 (-1.61%)
|
214 |
11 Sep 2023 |
EUR |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
+0.015 (+0.70%)
|
384 |
8 Sep 2023 |
EUR |
2.14 |
2.155 |
2.14 |
2.155 |
2.155 |
+0.03 (+1.41%)
|
1,066 |
7 Sep 2023 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
220 |
6 Sep 2023 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
0 |