Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2008 |
EUR |
3.1225 |
3.24 |
3.1225 |
3.24 |
3.24 |
+0.18 (+5.88%)
|
944 |
| 5 Dec 2008 |
EUR |
2.88 |
3.06 |
2.88 |
3.06 |
3.06 |
+0.15 (+5.15%)
|
133 |
| 4 Dec 2008 |
EUR |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
+0.04 (+1.39%)
|
610 |
| 3 Dec 2008 |
EUR |
2.765 |
2.87 |
2.765 |
2.87 |
2.87 |
+0.04 (+1.41%)
|
132 |
| 2 Dec 2008 |
EUR |
2.75 |
2.83 |
2.75 |
2.83 |
2.83 |
+0.06 (+2.17%)
|
299 |
| 1 Dec 2008 |
EUR |
2.76 |
2.77 |
2.76 |
2.77 |
2.77 |
-0.05 (-1.77%)
|
316 |
| 27 Nov 2008 |
EUR |
2.8325 |
2.8325 |
2.82 |
2.82 |
2.82 |
+0.03 (+1.08%)
|
503 |
| 26 Nov 2008 |
EUR |
2.785 |
2.79 |
2.785 |
2.79 |
2.79 |
+0.15 (+5.68%)
|
321 |
| 21 Nov 2008 |
EUR |
2.61 |
2.64 |
2.61 |
2.64 |
2.64 |
-0.02 (-0.75%)
|
335 |
| 20 Nov 2008 |
EUR |
2.6 |
2.66 |
2.6 |
2.66 |
2.66 |
+0.02 (+0.76%)
|
71 |
| 19 Nov 2008 |
EUR |
2.585 |
2.64 |
2.585 |
2.64 |
2.64 |
0.0 (0.0%)
|
130 |
| 18 Nov 2008 |
EUR |
2.6325 |
2.64 |
2.6325 |
2.64 |
2.64 |
-0.04 (-1.49%)
|
1,162 |
| 17 Nov 2008 |
EUR |
2.7625 |
2.7625 |
2.68 |
2.68 |
2.68 |
-0.09 (-3.25%)
|
675 |
| 13 Nov 2008 |
EUR |
2.7538 |
2.77 |
2.7538 |
2.77 |
2.77 |
-0.06 (-2.12%)
|
533 |
| 12 Nov 2008 |
EUR |
2.8725 |
2.8725 |
2.83 |
2.83 |
2.83 |
-0.09 (-3.08%)
|
519 |
| 11 Nov 2008 |
EUR |
2.94 |
2.94 |
2.92 |
2.92 |
2.92 |
-0.07 (-2.34%)
|
735 |
| 10 Nov 2008 |
EUR |
2.9975 |
2.9975 |
2.99 |
2.99 |
2.99 |
+0.13 (+4.55%)
|
735 |
| 7 Nov 2008 |
EUR |
2.905 |
2.905 |
2.86 |
2.86 |
2.86 |
-0.06 (-2.05%)
|
196 |
| 6 Nov 2008 |
EUR |
2.94 |
2.94 |
2.92 |
2.92 |
2.92 |
-0.06 (-2.01%)
|
343 |
| 5 Nov 2008 |
EUR |
2.965 |
2.98 |
2.965 |
2.98 |
2.98 |
+0.01 (+0.34%)
|
266 |
| 4 Nov 2008 |
EUR |
2.8875 |
2.97 |
2.8875 |
2.97 |
2.97 |
+0.23 (+8.39%)
|
404 |
| 31 Oct 2008 |
EUR |
2.7175 |
2.74 |
2.7175 |
2.74 |
2.74 |
+0.01 (+0.37%)
|
276 |
| 30 Oct 2008 |
EUR |
2.76 |
2.76 |
2.73 |
2.73 |
2.73 |
+0.05 (+1.87%)
|
329 |
| 29 Oct 2008 |
EUR |
2.755 |
2.755 |
2.68 |
2.68 |
2.68 |
+0.05 (+1.90%)
|
887 |
| 28 Oct 2008 |
EUR |
2.695 |
2.695 |
2.63 |
2.63 |
2.63 |
-0.02 (-0.75%)
|
95 |
| 27 Oct 2008 |
EUR |
2.6525 |
2.6525 |
2.6434 |
2.65 |
2.65 |
-0.13 (-4.68%)
|
58,094 |
| 24 Oct 2008 |
EUR |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
-0.19 (-6.40%)
|
81 |
| 23 Oct 2008 |
EUR |
3.035 |
3.035 |
2.97 |
2.97 |
2.97 |
-0.17 (-5.41%)
|
246 |
| 22 Oct 2008 |
EUR |
3.1375 |
3.14 |
3.1375 |
3.14 |
3.14 |
-0.06 (-1.88%)
|
784 |
| 21 Oct 2008 |
EUR |
3.02 |
3.2 |
3.02 |
3.2 |
3.2 |
+0.18 (+5.96%)
|
333 |
