Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2011 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
-0.048 (-1.97%)
|
3,535 |
15 Mar 2011 |
EUR |
2.438 |
2.438 |
2.438 |
2.438 |
2.438 |
-0.237 (-8.86%)
|
1,737 |
15 Feb 2011 |
EUR |
2.675 |
2.675 |
2.675 |
2.675 |
2.675 |
+0.018 (+0.66%)
|
3,000 |
18 Jan 2011 |
EUR |
2.6575 |
2.6575 |
2.6575 |
2.6575 |
2.6575 |
-0.079 (-2.88%)
|
1,495 |
5 Jan 2011 |
EUR |
2.7363 |
2.7363 |
2.7363 |
2.7363 |
2.7363 |
+0.275 (+11.17%)
|
20 |
1 Dec 2010 |
EUR |
2.4613 |
2.4613 |
2.4613 |
2.4613 |
2.4613 |
+0.076 (+3.20%)
|
73 |
30 Nov 2010 |
EUR |
2.3875 |
2.3875 |
2.385 |
2.385 |
2.385 |
-0.04 (-1.65%)
|
1,003 |
29 Nov 2010 |
EUR |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
-0.15 (-5.82%)
|
5,618 |
2 Nov 2010 |
EUR |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
+0.049 (+1.96%)
|
50,000 |
28 Oct 2010 |
EUR |
2.5255 |
2.5255 |
2.5255 |
2.5255 |
2.5255 |
+0.003 (+0.12%)
|
938 |
27 Oct 2010 |
EUR |
2.5275 |
2.5275 |
2.5225 |
2.5225 |
2.5225 |
-0.128 (-4.81%)
|
673 |
15 Apr 2009 |
EUR |
2.6475 |
2.65 |
2.6475 |
2.65 |
2.65 |
+0.31 (+13.25%)
|
11,295 |
1 Apr 2009 |
EUR |
2.2991 |
2.34 |
2.2925 |
2.34 |
2.34 |
-0.07 (-2.90%)
|
101,194 |
26 Mar 2009 |
EUR |
2.41 |
2.41 |
2.0408 |
2.41 |
2.41 |
-0.13 (-5.12%)
|
330,000 |
25 Mar 2009 |
EUR |
2.5613 |
2.5613 |
2.54 |
2.54 |
2.54 |
+0.18 (+7.63%)
|
117,650 |
5 Mar 2009 |
EUR |
2.456 |
2.456 |
2.36 |
2.36 |
2.36 |
-0.2 (-7.81%)
|
23,788 |
26 Feb 2009 |
EUR |
2.5338 |
2.56 |
2.5338 |
2.56 |
2.56 |
-0.48 (-15.79%)
|
14,955 |
17 Feb 2009 |
EUR |
3.14 |
3.14 |
3.04 |
3.04 |
3.04 |
-0.13 (-4.10%)
|
16,063 |
23 Jan 2009 |
EUR |
3.1179 |
3.17 |
3.1179 |
3.17 |
3.17 |
-0.1 (-3.06%)
|
3,800 |
19 Jan 2009 |
EUR |
3.2599 |
3.27 |
3.2599 |
3.27 |
3.27 |
-0.13 (-3.82%)
|
18,710 |
14 Jan 2009 |
EUR |
3.4057 |
3.4057 |
3.4 |
3.4 |
3.4 |
-0.19 (-5.29%)
|
18,315 |
12 Jan 2009 |
EUR |
3.5671 |
3.59 |
3.567 |
3.59 |
3.59 |
-0.06 (-1.64%)
|
18,956 |
5 Jan 2009 |
EUR |
3.7878 |
3.7878 |
3.65 |
3.65 |
3.65 |
+0.19 (+5.49%)
|
2,953 |
11 Dec 2008 |
EUR |
3.465 |
3.465 |
3.46 |
3.46 |
3.46 |
-0.06 (-1.70%)
|
474 |
10 Dec 2008 |
EUR |
3.365 |
3.52 |
3.365 |
3.52 |
3.52 |
+0.28 (+8.64%)
|
781 |
8 Dec 2008 |
EUR |
3.1225 |
3.24 |
3.1225 |
3.24 |
3.24 |
+0.18 (+5.88%)
|
944 |
5 Dec 2008 |
EUR |
2.88 |
3.06 |
2.88 |
3.06 |
3.06 |
+0.15 (+5.15%)
|
133 |
4 Dec 2008 |
EUR |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
+0.04 (+1.39%)
|
610 |
3 Dec 2008 |
EUR |
2.765 |
2.87 |
2.765 |
2.87 |
2.87 |
+0.04 (+1.41%)
|
132 |
2 Dec 2008 |
EUR |
2.75 |
2.83 |
2.75 |
2.83 |
2.83 |
+0.06 (+2.17%)
|
299 |