Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2008 |
EUR |
2.7 |
2.73 |
2.6501 |
2.73 |
2.73 |
+0.22 (+8.76%)
|
18,729 |
| 10 Oct 2008 |
EUR |
2.567 |
2.567 |
2.51 |
2.51 |
2.51 |
-0.16 (-5.99%)
|
58,820 |
| 8 Oct 2008 |
EUR |
2.73 |
2.73 |
2.67 |
2.67 |
2.67 |
-0.55 (-17.08%)
|
76 |
| 6 Oct 2008 |
EUR |
3.325 |
3.325 |
3.22 |
3.22 |
3.22 |
-0.18 (-5.29%)
|
81 |
| 3 Oct 2008 |
EUR |
3.4325 |
3.4325 |
3.4 |
3.4 |
3.4 |
-0.02 (-0.58%)
|
138 |
| 2 Oct 2008 |
EUR |
3.499 |
3.499 |
3.42 |
3.42 |
3.42 |
-0.09 (-2.56%)
|
290 |
| 30 Sep 2008 |
EUR |
3.3875 |
3.51 |
3.3875 |
3.51 |
3.51 |
-0.05 (-1.40%)
|
29 |
| 29 Sep 2008 |
EUR |
3.61 |
3.61 |
3.56 |
3.56 |
3.56 |
-0.08 (-2.20%)
|
151 |
| 26 Sep 2008 |
EUR |
3.65 |
3.65 |
3.64 |
3.64 |
3.64 |
+0.04 (+1.11%)
|
196 |
| 24 Sep 2008 |
EUR |
3.6575 |
3.6575 |
3.6 |
3.6 |
3.6 |
-0.01 (-0.28%)
|
66 |
| 23 Sep 2008 |
EUR |
3.715 |
3.715 |
3.61 |
3.61 |
3.61 |
-0.15 (-3.99%)
|
175 |
| 22 Sep 2008 |
EUR |
3.73 |
3.76 |
3.73 |
3.76 |
3.76 |
-0.01 (-0.27%)
|
196 |
| 19 Sep 2008 |
EUR |
3.65 |
3.77 |
3.65 |
3.77 |
3.77 |
+0.22 (+6.20%)
|
44,245 |
| 18 Sep 2008 |
EUR |
3.565 |
3.565 |
3.55 |
3.55 |
3.55 |
-0.08 (-2.20%)
|
71 |
| 15 Sep 2008 |
EUR |
3.6575 |
3.6575 |
3.63 |
3.63 |
3.63 |
-0.04 (-1.09%)
|
41 |
| 12 Sep 2008 |
EUR |
3.69 |
3.69 |
3.67 |
3.67 |
3.67 |
-0.05 (-1.34%)
|
113 |
| 11 Sep 2008 |
EUR |
3.745 |
3.745 |
3.72 |
3.72 |
3.72 |
-0.1 (-2.62%)
|
336 |
| 9 Sep 2008 |
EUR |
3.77 |
3.82 |
3.77 |
3.82 |
3.82 |
-0.01 (-0.26%)
|
67 |
| 4 Sep 2008 |
EUR |
3.9125 |
3.9125 |
3.83 |
3.83 |
3.83 |
-0.09 (-2.30%)
|
208 |
| 3 Sep 2008 |
EUR |
3.87 |
3.92 |
3.87 |
3.92 |
3.92 |
+0.19 (+5.09%)
|
154 |
| 28 Aug 2008 |
EUR |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
-0.03 (-0.80%)
|
205 |
| 27 Aug 2008 |
EUR |
3.73 |
3.76 |
3.73 |
3.76 |
3.76 |
-0.02 (-0.53%)
|
51 |
| 26 Aug 2008 |
EUR |
3.73 |
3.78 |
3.73 |
3.78 |
3.78 |
0.0 (0.0%)
|
178 |
| 22 Aug 2008 |
EUR |
3.7525 |
3.78 |
3.7525 |
3.78 |
3.78 |
-0.01 (-0.26%)
|
31 |
| 21 Aug 2008 |
EUR |
3.86 |
3.86 |
3.79 |
3.79 |
3.79 |
-0.07 (-1.81%)
|
24 |
| 20 Aug 2008 |
EUR |
3.9275 |
3.9275 |
3.86 |
3.86 |
3.86 |
-0.09 (-2.28%)
|
410 |
| 19 Aug 2008 |
EUR |
3.94 |
3.95 |
3.94 |
3.95 |
3.95 |
-0.06 (-1.50%)
|
196 |
| 18 Aug 2008 |
EUR |
4.07 |
4.07 |
4.01 |
4.01 |
4.01 |
-0.08 (-1.96%)
|
181 |
| 14 Aug 2008 |
EUR |
4.045 |
4.09 |
4.045 |
4.09 |
4.09 |
-0.09 (-2.15%)
|
284 |
| 13 Aug 2008 |
EUR |
4.2075 |
4.2075 |
4.18 |
4.18 |
4.18 |
-0.14 (-3.24%)
|
398 |
