Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.035 (+1.72%)
|
1,202 |
| 13 Dec 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
-0.02 (-0.98%)
|
589 |
| 12 Dec 2023 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.01 (-0.49%)
|
1,212 |
| 11 Dec 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.015 (+0.73%)
|
455 |
| 8 Dec 2023 |
EUR |
2.04 |
2.045 |
2.04 |
2.045 |
2.045 |
-0.01 (-0.49%)
|
108 |
| 7 Dec 2023 |
EUR |
2.055 |
2.055 |
2.055 |
2.055 |
2.055 |
+0.018 (+0.86%)
|
515 |
| 6 Dec 2023 |
EUR |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
EUR |
2.035 |
2.04 |
2.035 |
2.0375 |
2.0375 |
-0.043 (-2.04%)
|
4,107 |
| 4 Dec 2023 |
EUR |
2.08 |
2.08 |
2.075 |
2.08 |
2.08 |
+0.01 (+0.48%)
|
4,212 |
| 1 Dec 2023 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0 (0.0%)
|
0 |
| 30 Nov 2023 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.03 (-1.43%)
|
488 |
| 29 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 24 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
EUR |
2.105 |
2.105 |
2.1 |
2.1 |
2.1 |
-0.005 (-0.24%)
|
2,492 |
| 22 Nov 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
-0.015 (-0.71%)
|
289 |
| 21 Nov 2023 |
EUR |
2.125 |
2.125 |
2.12 |
2.12 |
2.12 |
0.0 (0.0%)
|
431 |
| 20 Nov 2023 |
EUR |
2.13 |
2.13 |
2.12 |
2.12 |
2.12 |
-0.01 (-0.47%)
|
439 |
| 17 Nov 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.005 (-0.23%)
|
14,244 |
| 16 Nov 2023 |
EUR |
2.135 |
2.135 |
2.135 |
2.135 |
2.135 |
+0.035 (+1.67%)
|
218 |
| 15 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
EUR |
2.095 |
2.1 |
2.095 |
2.1 |
2.1 |
-0.005 (-0.24%)
|
1,528 |
| 10 Nov 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
EUR |
2.1 |
2.105 |
2.1 |
2.105 |
2.105 |
+0.045 (+2.18%)
|
1,586 |
| 8 Nov 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.03 (-1.44%)
|
132 |
| 6 Nov 2023 |
EUR |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.015 (-0.71%)
|
1,409 |
| 3 Nov 2023 |
EUR |
2.115 |
2.115 |
2.105 |
2.105 |
2.105 |
-0.005 (-0.24%)
|
7,049 |
