Arnoldo Mondadori Editore S.p. Recent Share Price (LSE:0KAV)

LSE:0KAV - Arnoldo Mondadori Editore SpA Arnoldo Mondadori Editore S.p.
Sector: Communication Services, Industry: Publishing

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	EUR	4.105	4.105	3.98	3.98	3.98	-0.13 (-3.16%)	1,193
17 Jun 2008	EUR	4.1313	4.14	4.0675	4.11	4.11	-0.04 (-0.96%)	4,716
16 Jun 2008	EUR	4.1214	4.15	4.1214	4.15	4.15	-0.06 (-1.43%)	29
13 Jun 2008	EUR	4.2675	4.2675	4.2	4.21	4.21	-0.07 (-1.64%)	8,799
12 Jun 2008	EUR	4.3425	4.3675	4.2675	4.28	4.28	-0.1 (-2.28%)	625
11 Jun 2008	EUR	4.39	4.4225	4.3347	4.38	4.38	-0.03 (-0.68%)	1,040
10 Jun 2008	EUR	4.34	4.41	4.34	4.41	4.41	-0.11 (-2.43%)	35
9 Jun 2008	EUR	4.5	4.52	4.5	4.52	4.52	+0.13 (+2.96%)	69
6 Jun 2008	EUR	4.5525	4.5575	4.39	4.39	4.39	-0.17 (-3.73%)	1,692
5 Jun 2008	EUR	4.5775	4.5775	4.56	4.56	4.56	+0.05 (+1.11%)	17
4 Jun 2008	EUR	4.5325	4.5325	4.51	4.51	4.51	-0.35 (-7.20%)	607
29 May 2008	EUR	4.8472	4.86	4.8247	4.86	4.86	-0.05 (-1.02%)	9,426
28 May 2008	EUR	4.905	4.91	4.8675	4.91	4.91	-0.07 (-1.41%)	1,307
20 May 2008	EUR	5.245	5.245	4.98	4.98	4.98	-0.27 (-5.14%)	20
19 May 2008	EUR	5.335	5.335	5.25	5.25	5.25	-0.41 (-7.24%)	34
15 May 2008	EUR	5.67	5.67	5.66	5.66	5.66	-0.08 (-1.39%)	25
13 May 2008	EUR	5.6489	5.78	5.6489	5.74	5.74	+0.07 (+1.23%)	30,865
9 May 2008	EUR	5.755	5.755	5.67	5.67	5.67	-0.06 (-1.05%)	18
8 May 2008	EUR	5.76	5.76	5.73	5.73	5.73	-0.05 (-0.87%)	111
7 May 2008	EUR	5.75	5.78	5.75	5.78	5.78	+0.11 (+1.94%)	134
6 May 2008	EUR	5.66	5.67	5.66	5.67	5.67	-0.08 (-1.39%)	26
2 May 2008	EUR	5.655	5.75	5.655	5.75	5.75	+0.2 (+3.60%)	268
30 Apr 2008	EUR	5.55	5.55	5.55	5.55	5.55	+0.02 (+0.36%)	148
28 Apr 2008	EUR	5.46	5.53	5.46	5.53	5.53	+0.16 (+2.98%)	236
22 Apr 2008	EUR	5.5599	5.5599	5.37	5.37	5.37	-0.17 (-3.07%)	153
21 Apr 2008	EUR	5.4867	5.54	5.4867	5.54	5.54	+0.02 (+0.36%)	71
16 Apr 2008	EUR	5.4625	5.52	5.4625	5.52	5.52	+0.11 (+2.03%)	124,060
15 Apr 2008	EUR	5.435	5.435	5.41	5.41	5.41	-0.08 (-1.46%)	152
14 Apr 2008	EUR	5.285	5.49	5.285	5.49	5.49	+0.17 (+3.20%)	80
11 Apr 2008	EUR	5.33	5.33	5.32	5.32	5.32	+0.04 (+0.76%)	57

Unicorn Response |