Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2007 |
EUR |
5.748 |
5.748 |
5.69 |
5.69 |
5.69 |
-0.37 (-6.11%)
|
22,349 |
15 Nov 2007 |
EUR |
6.1463 |
6.1463 |
6.06 |
6.06 |
6.06 |
-0.29 (-4.57%)
|
30,000 |
13 Nov 2007 |
EUR |
6.3525 |
6.3525 |
6.35 |
6.35 |
6.35 |
-0.11 (-1.70%)
|
7,704 |
12 Nov 2007 |
EUR |
6.4097 |
6.46 |
6.4097 |
6.46 |
6.46 |
-0.3 (-4.44%)
|
11,610 |
5 Nov 2007 |
EUR |
6.75 |
6.76 |
6.75 |
6.76 |
6.76 |
0.0 (0.0%)
|
390 |