Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2008 |
EUR |
5.045 |
5.045 |
5.02 |
5.02 |
5.02 |
+0.13 (+2.66%)
|
8 |
21 Jan 2008 |
EUR |
4.95 |
4.9563 |
4.8475 |
4.89 |
4.89 |
-0.14 (-2.78%)
|
8,978 |
18 Jan 2008 |
EUR |
5.06 |
5.06 |
5.03 |
5.03 |
5.03 |
+0.03 (+0.60%)
|
78 |
17 Jan 2008 |
EUR |
5.03 |
5.03 |
5 |
5 |
5 |
+0.09 (+1.83%)
|
24,039 |
16 Jan 2008 |
EUR |
4.86 |
4.91 |
4.86 |
4.91 |
4.91 |
-0.02 (-0.41%)
|
250 |
15 Jan 2008 |
EUR |
4.94 |
4.94 |
4.93 |
4.93 |
4.93 |
-0.15 (-2.95%)
|
167 |
11 Jan 2008 |
EUR |
5.06 |
5.08 |
5.06 |
5.08 |
5.08 |
+0.01 (+0.20%)
|
63 |
10 Jan 2008 |
EUR |
5.0737 |
5.0737 |
5.0631 |
5.07 |
5.07 |
+0.06 (+1.20%)
|
7,719 |
9 Jan 2008 |
EUR |
5.115 |
5.115 |
5.01 |
5.01 |
5.01 |
-0.16 (-3.09%)
|
300 |
8 Jan 2008 |
EUR |
5.21 |
5.21 |
5.17 |
5.17 |
5.17 |
-0.07 (-1.34%)
|
182 |
7 Jan 2008 |
EUR |
5.255 |
5.285 |
5.21 |
5.24 |
5.24 |
-0.2 (-3.68%)
|
12,042 |
3 Jan 2008 |
EUR |
5.5152 |
5.5152 |
5.44 |
5.44 |
5.44 |
-0.17 (-3.03%)
|
16,262 |
28 Dec 2007 |
EUR |
5.5908 |
5.6166 |
5.5908 |
5.61 |
5.61 |
+0.07 (+1.26%)
|
38,655 |
27 Dec 2007 |
EUR |
5.5441 |
5.5441 |
5.54 |
5.54 |
5.54 |
-0.02 (-0.36%)
|
12,549 |
21 Dec 2007 |
EUR |
5.575 |
5.575 |
5.5308 |
5.56 |
5.56 |
+0.08 (+1.46%)
|
31,263 |
20 Dec 2007 |
EUR |
5.49 |
5.5281 |
5.48 |
5.48 |
5.48 |
-0.05 (-0.90%)
|
10,296 |
19 Dec 2007 |
EUR |
5.4955 |
5.5574 |
5.4955 |
5.53 |
5.53 |
-0.07 (-1.25%)
|
406,763 |
17 Dec 2007 |
EUR |
5.61 |
5.61 |
5.6 |
5.6 |
5.6 |
-0.21 (-3.61%)
|
147 |
12 Dec 2007 |
EUR |
5.645 |
5.81 |
5.645 |
5.81 |
5.81 |
+0.2 (+3.57%)
|
675 |
5 Dec 2007 |
EUR |
5.6025 |
5.6303 |
5.6025 |
5.61 |
5.61 |
-0.02 (-0.36%)
|
893,372 |
4 Dec 2007 |
EUR |
5.6625 |
5.6625 |
5.63 |
5.63 |
5.63 |
-0.11 (-1.92%)
|
131,885 |
3 Dec 2007 |
EUR |
5.7183 |
5.74 |
5.7183 |
5.74 |
5.74 |
+0.31 (+5.71%)
|
12,640 |
28 Nov 2007 |
EUR |
5.443 |
5.443 |
5.43 |
5.43 |
5.43 |
-0.26 (-4.57%)
|
11,100 |
21 Nov 2007 |
EUR |
5.748 |
5.748 |
5.69 |
5.69 |
5.69 |
-0.37 (-6.11%)
|
22,349 |
15 Nov 2007 |
EUR |
6.1463 |
6.1463 |
6.06 |
6.06 |
6.06 |
-0.29 (-4.57%)
|
30,000 |
13 Nov 2007 |
EUR |
6.3525 |
6.3525 |
6.35 |
6.35 |
6.35 |
-0.11 (-1.70%)
|
7,704 |
12 Nov 2007 |
EUR |
6.4097 |
6.46 |
6.4097 |
6.46 |
6.46 |
-0.3 (-4.44%)
|
11,610 |
5 Nov 2007 |
EUR |
6.75 |
6.76 |
6.75 |
6.76 |
6.76 |
0.0 (0.0%)
|
390 |