Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
EUR |
2.09 |
2.11 |
2.09 |
2.11 |
2.11 |
+0.04 (+1.93%)
|
16,352 |
| 1 Nov 2023 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
+0.01 (+0.49%)
|
30,880 |
| 31 Oct 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.03 (+1.48%)
|
521 |
| 30 Oct 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.032 (+1.60%)
|
1,468 |
| 27 Oct 2023 |
EUR |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
EUR |
2 |
2 |
1.998 |
1.998 |
1.998 |
-0.017 (-0.84%)
|
4,408 |
| 25 Oct 2023 |
EUR |
2.015 |
2.015 |
2.015 |
2.015 |
2.015 |
-0.005 (-0.25%)
|
470 |
| 24 Oct 2023 |
EUR |
2.025 |
2.025 |
2.02 |
2.02 |
2.02 |
-0.005 (-0.25%)
|
2,192 |
| 23 Oct 2023 |
EUR |
2.025 |
2.025 |
2.025 |
2.025 |
2.025 |
-0.005 (-0.25%)
|
505 |
| 20 Oct 2023 |
EUR |
2.07 |
2.07 |
2.03 |
2.03 |
2.03 |
-0.05 (-2.40%)
|
3,515 |
| 19 Oct 2023 |
EUR |
2.085 |
2.085 |
2.07 |
2.08 |
2.08 |
-0.015 (-0.72%)
|
5,002 |
| 18 Oct 2023 |
EUR |
2.095 |
2.1 |
2.09 |
2.095 |
2.095 |
-0.02 (-0.95%)
|
7,580 |
| 17 Oct 2023 |
EUR |
2.125 |
2.125 |
2.115 |
2.115 |
2.115 |
+0.005 (+0.24%)
|
9,945 |
| 16 Oct 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.005 (+0.24%)
|
307 |
| 13 Oct 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
176 |
| 12 Oct 2023 |
EUR |
2.1 |
2.105 |
2.09 |
2.105 |
2.105 |
+0.005 (+0.24%)
|
4,903 |
| 11 Oct 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.015 (+0.72%)
|
9,786 |
| 10 Oct 2023 |
EUR |
2.085 |
2.085 |
2.085 |
2.085 |
2.085 |
+0.005 (+0.24%)
|
4,774 |
| 9 Oct 2023 |
EUR |
2.075 |
2.085 |
2.075 |
2.08 |
2.08 |
0.0 (0.0%)
|
1,376 |
| 6 Oct 2023 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.015 (+0.73%)
|
2,400 |
| 5 Oct 2023 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.03 (+1.47%)
|
2,416 |
| 4 Oct 2023 |
EUR |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
-0.07 (-3.33%)
|
181 |
| 3 Oct 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
-0.055 (-2.55%)
|
1,758 |
| 29 Sep 2023 |
EUR |
2.155 |
2.16 |
2.15 |
2.16 |
2.16 |
+0.03 (+1.41%)
|
3,385 |
| 28 Sep 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.02 (-0.93%)
|
85 |
| 26 Sep 2023 |
EUR |
2.15 |
2.155 |
2.145 |
2.15 |
2.15 |
0.0 (0.0%)
|
11,481 |
| 25 Sep 2023 |
EUR |
2.15 |
2.155 |
2.135 |
2.15 |
2.15 |
-0.01 (-0.46%)
|
8,151 |
| 22 Sep 2023 |
EUR |
2.19 |
2.19 |
2.15 |
2.16 |
2.16 |
-0.03 (-1.37%)
|
30,141 |
