Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
EUR |
2.21 |
2.21 |
2.19 |
2.19 |
2.19 |
+0.005 (+0.23%)
|
2,444 |
| 20 Sep 2023 |
EUR |
2.185 |
2.185 |
2.185 |
2.185 |
2.185 |
+0.033 (+1.55%)
|
219 |
| 19 Sep 2023 |
EUR |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
EUR |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
2.1516 |
-0.003 (-0.16%)
|
2,522 |
| 15 Sep 2023 |
EUR |
2.18 |
2.18 |
2.155 |
2.155 |
2.155 |
+0.005 (+0.23%)
|
2,409 |
| 14 Sep 2023 |
EUR |
2.14 |
2.155 |
2.14 |
2.15 |
2.15 |
+0.015 (+0.70%)
|
10,555 |
| 13 Sep 2023 |
EUR |
2.125 |
2.135 |
2.125 |
2.135 |
2.135 |
0.0 (0.0%)
|
1,062 |
| 12 Sep 2023 |
EUR |
2.135 |
2.135 |
2.135 |
2.135 |
2.135 |
-0.035 (-1.61%)
|
214 |
| 11 Sep 2023 |
EUR |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
+0.015 (+0.70%)
|
384 |
| 8 Sep 2023 |
EUR |
2.14 |
2.155 |
2.14 |
2.155 |
2.155 |
+0.03 (+1.41%)
|
1,066 |
| 7 Sep 2023 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
220 |
| 6 Sep 2023 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
EUR |
2.12 |
2.125 |
2.12 |
2.125 |
2.125 |
-0.015 (-0.70%)
|
290 |
| 4 Sep 2023 |
EUR |
2.13 |
2.14 |
2.13 |
2.14 |
2.14 |
0.0 (0.0%)
|
6,935 |
| 1 Sep 2023 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
-0.005 (-0.23%)
|
20 |
| 31 Aug 2023 |
EUR |
2.145 |
2.145 |
2.145 |
2.145 |
2.145 |
+0.005 (+0.23%)
|
582 |
| 30 Aug 2023 |
EUR |
2.135 |
2.145 |
2.135 |
2.14 |
2.14 |
+0.015 (+0.71%)
|
5,340 |
| 29 Aug 2023 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
0 |
| 25 Aug 2023 |
EUR |
2.14 |
2.14 |
2.125 |
2.125 |
2.125 |
+0.03 (+1.43%)
|
2,368 |
| 24 Aug 2023 |
EUR |
2.1 |
2.1 |
2.095 |
2.095 |
2.095 |
+0.01 (+0.48%)
|
2,793 |
| 23 Aug 2023 |
EUR |
2.085 |
2.085 |
2.085 |
2.085 |
2.085 |
-0.005 (-0.24%)
|
756 |
| 22 Aug 2023 |
EUR |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.04 (-1.88%)
|
450 |
| 21 Aug 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.01 (-0.47%)
|
241 |
| 17 Aug 2023 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
-0.01 (-0.47%)
|
33 |
| 16 Aug 2023 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.015 (-0.69%)
|
493 |
| 15 Aug 2023 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
0.0 (0.0%)
|
0 |
| 14 Aug 2023 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
+0.015 (+0.70%)
|
287 |
| 11 Aug 2023 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
835 |
| 10 Aug 2023 |
EUR |
2.16 |
2.16 |
2.135 |
2.15 |
2.15 |
-0.005 (-0.23%)
|
12,686 |
