Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
EUR |
2.16 |
2.16 |
2.155 |
2.155 |
2.155 |
+0.01 (+0.47%)
|
1,753 |
| 8 Aug 2023 |
EUR |
2.145 |
2.145 |
2.145 |
2.145 |
2.145 |
0.0 (0.0%)
|
1,633 |
| 7 Aug 2023 |
EUR |
2.145 |
2.145 |
2.145 |
2.145 |
2.145 |
-0.04 (-1.83%)
|
416 |
| 4 Aug 2023 |
EUR |
2.18 |
2.185 |
2.18 |
2.185 |
2.185 |
+0.065 (+3.07%)
|
2,372 |
| 3 Aug 2023 |
EUR |
2.13 |
2.13 |
2.12 |
2.12 |
2.12 |
-0.055 (-2.53%)
|
3,408 |
| 2 Aug 2023 |
EUR |
2.175 |
2.175 |
2.175 |
2.175 |
2.175 |
+0.015 (+0.69%)
|
6 |
| 1 Aug 2023 |
EUR |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0 (0.0%)
|
0 |
| 31 Jul 2023 |
EUR |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0 (0.0%)
|
124 |
| 28 Jul 2023 |
EUR |
2.155 |
2.16 |
2.155 |
2.16 |
2.16 |
+0.02 (+0.93%)
|
3,614 |
| 27 Jul 2023 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
+0.02 (+0.94%)
|
4,312 |
| 26 Jul 2023 |
EUR |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
-0.01 (-0.47%)
|
572 |
| 25 Jul 2023 |
EUR |
2.135 |
2.135 |
2.13 |
2.13 |
2.13 |
-0.01 (-0.47%)
|
11,580 |
| 24 Jul 2023 |
EUR |
2.15 |
2.15 |
2.14 |
2.14 |
2.14 |
+0.05 (+2.39%)
|
5,658 |
| 21 Jul 2023 |
EUR |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.025 (-1.18%)
|
3,282 |
| 20 Jul 2023 |
EUR |
2.135 |
2.135 |
2.11 |
2.115 |
2.115 |
-0.06 (-2.76%)
|
3,988 |
| 19 Jul 2023 |
EUR |
2.175 |
2.175 |
2.175 |
2.175 |
2.175 |
-0.055 (-2.47%)
|
1,938 |
| 18 Jul 2023 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0 (0.0%)
|
0 |
| 17 Jul 2023 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0 (0.0%)
|
0 |
| 14 Jul 2023 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
+0.035 (+1.59%)
|
198 |
| 13 Jul 2023 |
EUR |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
+0.085 (+4.03%)
|
814 |
| 12 Jul 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
| 11 Jul 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
| 10 Jul 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.005 (+0.24%)
|
2,293 |
| 7 Jul 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
EUR |
2.145 |
2.145 |
2.105 |
2.105 |
2.105 |
-0.04 (-1.86%)
|
3,178 |
| 5 Jul 2023 |
EUR |
2.14 |
2.145 |
2.14 |
2.145 |
2.145 |
+0.01 (+0.47%)
|
1,822 |
| 4 Jul 2023 |
EUR |
2.13 |
2.135 |
2.13 |
2.135 |
2.135 |
+0.095 (+4.66%)
|
942 |
| 3 Jul 2023 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.03 (+1.49%)
|
500 |
| 30 Jun 2023 |
EUR |
2.03 |
2.03 |
2.01 |
2.01 |
2.01 |
-0.01 (-0.50%)
|
5,426 |
| 29 Jun 2023 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.08 (+4.12%)
|
150 |
