| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | GBP | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | +0.074 (+1.37%) | 31,500 |
| 18 Mar 2011 | GBP | 5.419 | 5.419 | 5.419 | 5.419 | 5.419 | +0.058 (+1.08%) | 1,113 |
| 14 Mar 2011 | GBP | 5.3611 | 5.3611 | 5.3611 | 5.3611 | 5.3611 | -0.045 (-0.83%) | 105,000 |
| 15 Feb 2011 | GBP | 5.406 | 5.406 | 5.406 | 5.406 | 5.406 | +0.073 (+1.37%) | 42,000 |
| 14 Feb 2011 | GBP | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.133 (+2.55%) | 42,000 |
| 11 Feb 2011 | GBP | 5.2095 | 5.3048 | 5.1048 | 5.2 | 5.2 | +0.651 (+14.31%) | 18,525 |
| 20 Jan 2011 | GBP | 4.4667 | 4.5524 | 4.4571 | 4.5491 | 4.5491 | +0.201 (+4.63%) | 28,516 |
| 19 Jan 2011 | GBP | 4.2667 | 4.4667 | 4.2571 | 4.3477 | 4.3477 | +0.074 (+1.74%) | 55,788 |
| 18 Jan 2011 | GBP | 4.2735 | 4.2735 | 4.2735 | 4.2735 | 4.2735 | +0.202 (+4.96%) | 40,950 |
| 5 Jan 2011 | GBP | 4.0714 | 4.0714 | 4.0714 | 4.0714 | 4.0714 | -0.029 (-0.70%) | 18,375 |
| 4 Jan 2011 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.014 (+0.35%) | 15,750 |
| 13 Dec 2010 | GBP | 4.1143 | 4.1143 | 4.0571 | 4.0857 | 4.0857 | +0.276 (+7.25%) | 1,785 |
| 29 Nov 2010 | GBP | 3.9238 | 3.9429 | 3.8095 | 3.8095 | 3.8095 | -0.386 (-9.19%) | 3,723 |
| 27 Sep 2010 | GBP | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.519 (+14.11%) | 1,869 |
| 15 Apr 2009 | GBP | 3.6762 | 4.0095 | 3.6762 | 3.6762 | 3.6762 | +0.191 (+5.47%) | 21,013 |
| 31 Mar 2009 | GBP | 3.4952 | 3.5905 | 3.4857 | 3.4857 | 3.4857 | -0.209 (-5.67%) | 15,583 |
| 23 Mar 2009 | GBP | 3.7238 | 3.7238 | 3.6952 | 3.6952 | 3.6952 | +0.248 (+7.18%) | 12,789 |
| 13 Mar 2009 | GBP | 3.5238 | 3.5238 | 3.4476 | 3.4476 | 3.4476 | +0.133 (+4.02%) | 14,706 |
| 5 Mar 2009 | GBP | 3.3143 | 3.3143 | 3.3143 | 3.3143 | 3.3143 | -0.495 (-13.00%) | 42,000 |
| 10 Feb 2009 | GBP | 3.8095 | 3.8286 | 3.8095 | 3.8095 | 3.8095 | +0.057 (+1.52%) | 12,296 |
| 4 Feb 2009 | GBP | 3.7524 | 3.7524 | 3.7524 | 3.7524 | 3.7524 | -0.076 (-1.99%) | 32 |
| 22 Jan 2009 | GBP | 3.9238 | 3.9238 | 3.8286 | 3.8286 | 3.8286 | -0.229 (-5.63%) | 8,991 |
| 9 Jan 2009 | GBP | 4.0571 | 4.1524 | 4.0571 | 4.0571 | 4.0571 | +0.267 (+7.03%) | 6,151 |
| 30 Dec 2008 | GBP | 3.8095 | 3.8286 | 3.7905 | 3.7905 | 3.7905 | +0.209 (+5.85%) | 13,388 |
| 23 Dec 2008 | GBP | 3.581 | 3.6762 | 3.581 | 3.581 | 3.581 | +0.057 (+1.62%) | 90,570 |
| 15 Dec 2008 | GBP | 3.6381 | 3.6381 | 3.5238 | 3.5238 | 3.5238 | -0.914 (-20.60%) | 36,480 |
| 31 Oct 2008 | GBP | 4.4571 | 4.6095 | 4.4381 | 4.4381 | 4.4381 | +0.152 (+3.56%) | 21,591 |
| 10 Oct 2008 | GBP | 4.4 | 4.4571 | 4.2857 | 4.2857 | 4.2857 | -0.438 (-9.27%) | 15,750 |
| 8 Oct 2008 | GBP | 4.7619 | 4.9524 | 4.7238 | 4.7238 | 4.7238 | -0.133 (-2.74%) | 100,014 |
| 7 Oct 2008 | GBP | 5.0857 | 5.181 | 4.8571 | 4.8571 | 4.8571 | -0.095 (-1.92%) | 95,807 |
