Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | GBP | 14.9946 | 14.9946 | 14.9946 | 14.9946 | 14.9946 | +0.549 (+3.80%) | 1,615 |
14 Jul 2021 | GBP | 14.4453 | 14.4453 | 14.4453 | 14.4453 | 14.4453 | +4.165 (+40.52%) | 2,936 |
24 Jun 2019 | GBP | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +1.225 (+13.53%) | 23,859 |
24 May 2019 | GBP | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +1.366 (+17.76%) | 60 |
24 Oct 2018 | GBP | 7.6893 | 7.6893 | 7.6893 | 7.6893 | 7.6893 | -0.866 (-10.13%) | 48,242 |
29 Jun 2018 | GBP | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 8.5556 | +8.216 (+2416.35%) | 2,500 |
7 Jun 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jun 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Jun 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -9.018 (-96.37%) | 0 |
25 May 2018 | GBP | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | +9.018 (+2652.21%) | 9,965 |
24 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |