| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | GBP | 5.1238 | 5.2 | 4.9524 | 4.9524 | 4.9524 | -0.362 (-6.81%) | 73,500 |
| 3 Oct 2008 | GBP | 5.3143 | 5.5238 | 5.3143 | 5.3143 | 5.3143 | +0.038 (+0.72%) | 147,000 |
| 2 Oct 2008 | GBP | 5.5429 | 5.5429 | 5.2762 | 5.2762 | 5.2762 | +0.191 (+3.75%) | 73,500 |
| 30 Sep 2008 | GBP | 5.0857 | 5.581 | 5.0857 | 5.0857 | 5.0857 | -0.057 (-1.11%) | 168,000 |
| 29 Sep 2008 | GBP | 6.1714 | 6.1714 | 5.1429 | 5.1429 | 5.1429 | -1.086 (-17.43%) | 225,776 |
| 26 Sep 2008 | GBP | 6.3238 | 6.381 | 6.2286 | 6.2286 | 6.2286 | +0.038 (+0.62%) | 70,076 |
| 25 Sep 2008 | GBP | 6.381 | 6.4571 | 6.1905 | 6.1905 | 6.1905 | -0.286 (-4.41%) | 115,500 |
| 24 Sep 2008 | GBP | 6.5714 | 6.5714 | 6.4762 | 6.4762 | 6.4762 | -0.514 (-7.36%) | 52,500 |
| 22 Sep 2008 | GBP | 6.9905 | 6.9905 | 6.9905 | 6.9905 | 6.9905 | -0.305 (-4.18%) | 6,482 |
| 14 Jul 2008 | GBP | 7.2952 | 7.2952 | 7.2952 | 7.2952 | 7.2952 | -0.057 (-0.78%) | 504 |
| 19 Jun 2008 | GBP | 7.4286 | 7.5429 | 7.3524 | 7.3524 | 7.3524 | -0.267 (-3.50%) | 89,250 |
| 13 Jun 2008 | GBP | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | -0.857 (-10.11%) | 34,746 |
| 19 May 2008 | GBP | 8.5524 | 8.5714 | 8.4762 | 8.4762 | 8.4762 | -0.138 (-1.60%) | 3,150 |
| 15 May 2008 | GBP | 8.7048 | 8.7048 | 8.614 | 8.614 | 8.614 | -0.567 (-6.18%) | 75,810 |
| 8 May 2008 | GBP | 9.181 | 9.3524 | 9.181 | 9.181 | 9.181 | +0.476 (+5.47%) | 210 |
| 7 May 2008 | GBP | 8.7048 | 8.781 | 8.7048 | 8.7048 | 8.7048 | +0.305 (+3.63%) | 840 |
| 29 Apr 2008 | GBP | 8.4 | 8.4625 | 8.4 | 8.4 | 8.4 | +0.289 (+3.56%) | 51,032 |
| 24 Apr 2008 | GBP | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | +0.038 (+0.47%) | 65,100 |
| 23 Apr 2008 | GBP | 8.0728 | 8.0728 | 8.0728 | 8.0728 | 8.0728 | -0.06 (-0.74%) | 25,200 |
| 18 Apr 2008 | GBP | 8.1333 | 8.2476 | 8.1333 | 8.1333 | 8.1333 | +0.019 (+0.23%) | 50,228 |
| 17 Apr 2008 | GBP | 8.1143 | 8.1143 | 8.1143 | 8.1143 | 8.1143 | +0.131 (+1.64%) | 10,500 |
| 16 Apr 2008 | GBP | 7.9834 | 7.9834 | 7.9834 | 7.9834 | 7.9834 | +0.139 (+1.77%) | 80,677 |
| 15 Apr 2008 | GBP | 7.8449 | 7.8449 | 7.8449 | 7.8449 | 7.8449 | +0.131 (+1.69%) | 77,175 |
| 14 Apr 2008 | GBP | 7.8286 | 7.8286 | 7.7143 | 7.7143 | 7.7143 | -0.362 (-4.48%) | 56,490 |
| 11 Apr 2008 | GBP | 8.3619 | 8.3619 | 8.0762 | 8.0762 | 8.0762 | +0.095 (+1.19%) | 166,320 |
| 10 Apr 2008 | GBP | 8.0762 | 8.0762 | 7.9811 | 7.9811 | 7.9811 | +0.152 (+1.95%) | 96,075 |
| 9 Apr 2008 | GBP | 7.83 | 7.981 | 7.8286 | 7.8286 | 7.8286 | +0.013 (+0.17%) | 127,201 |
| 8 Apr 2008 | GBP | 7.8157 | 7.8195 | 7.8157 | 7.8157 | 7.8157 | -0.394 (-4.80%) | 99,540 |
| 7 Apr 2008 | GBP | 8.2286 | 8.2476 | 8.2095 | 8.2095 | 8.2095 | +0.103 (+1.27%) | 89,888 |
| 4 Apr 2008 | GBP | 8.1065 | 8.1065 | 8.1065 | 8.1065 | 8.1065 | +0.019 (+0.23%) | 52,500 |
