| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBP | 8.0878 | 8.0878 | 8.0878 | 8.0878 | 8.0878 | +0.118 (+1.48%) | 44,100 |
| 2 Apr 2008 | GBP | 7.9696 | 8.1728 | 7.9696 | 7.9696 | 7.9696 | +0.409 (+5.41%) | 57,456 |
| 1 Apr 2008 | GBP | 7.5607 | 7.5607 | 7.5607 | 7.5607 | 7.5607 | +0.288 (+3.96%) | 189,000 |
| 31 Mar 2008 | GBP | 7.296 | 7.296 | 7.2729 | 7.2729 | 7.2729 | +0.05 (+0.69%) | 136,500 |
| 28 Mar 2008 | GBP | 7.403 | 7.403 | 7.223 | 7.223 | 7.223 | -0.568 (-7.28%) | 577,500 |
| 27 Mar 2008 | GBP | 7.7905 | 7.8494 | 7.7905 | 7.7905 | 7.7905 | +0.838 (+12.05%) | 362,250 |
| 20 Mar 2008 | GBP | 7.1243 | 7.1243 | 6.9524 | 6.9524 | 6.9524 | -0.932 (-11.82%) | 55,148 |
| 19 Mar 2008 | GBP | 7.8842 | 7.8842 | 7.8842 | 7.8842 | 7.8842 | +0.041 (+0.53%) | 2,100 |
| 18 Mar 2008 | GBP | 7.8429 | 7.8429 | 7.8429 | 7.8429 | 7.8429 | +0.033 (+0.43%) | 2,912 |
| 17 Mar 2008 | GBP | 7.8486 | 7.8486 | 7.8095 | 7.8095 | 7.8095 | -0.935 (-10.69%) | 66,329 |
| 14 Mar 2008 | GBP | 8.7443 | 8.7443 | 8.7443 | 8.7443 | 8.7443 | +0.165 (+1.92%) | 21,000 |
| 13 Mar 2008 | GBP | 8.5795 | 8.7514 | 8.5795 | 8.5795 | 8.5795 | -0.666 (-7.21%) | 68,294 |
| 12 Mar 2008 | GBP | 9.2457 | 9.2457 | 9.2457 | 9.2457 | 9.2457 | +0.769 (+9.08%) | 31,238 |
| 7 Mar 2008 | GBP | 8.4762 | 8.8 | 8.4762 | 8.4762 | 8.4762 | -0.114 (-1.33%) | 5,583 |
| 6 Mar 2008 | GBP | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | -0.585 (-6.38%) | 263 |
| 3 Mar 2008 | GBP | 9.1756 | 9.1756 | 9.1756 | 9.1756 | 9.1756 | -0.75 (-7.55%) | 21,000 |
| 28 Feb 2008 | GBP | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | -0.555 (-5.30%) | 4,805 |
| 21 Feb 2008 | GBP | 10.4806 | 10.4806 | 10.4806 | 10.4806 | 10.4806 | -0.006 (-0.06%) | 78,750 |
| 14 Feb 2008 | GBP | 10.4867 | 10.4919 | 10.4867 | 10.4867 | 10.4867 | +0.714 (+7.30%) | 30,538 |
| 13 Feb 2008 | GBP | 9.7729 | 9.7729 | 9.7729 | 9.7729 | 9.7729 | +0.14 (+1.46%) | 36,750 |
| 12 Feb 2008 | GBP | 9.7059 | 9.7059 | 9.6325 | 9.6325 | 9.6325 | +0.051 (+0.54%) | 125,269 |
| 11 Feb 2008 | GBP | 9.581 | 9.581 | 9.581 | 9.581 | 9.581 | -0.166 (-1.70%) | 7 |
| 8 Feb 2008 | GBP | 9.8857 | 9.8857 | 9.747 | 9.747 | 9.747 | +0.166 (+1.73%) | 12,593 |
| 7 Feb 2008 | GBP | 9.581 | 9.7823 | 9.581 | 9.581 | 9.581 | +0.076 (+0.80%) | 23,625 |
| 6 Feb 2008 | GBP | 9.5048 | 9.7051 | 9.5048 | 9.5048 | 9.5048 | -0.015 (-0.16%) | 21,525 |
| 5 Feb 2008 | GBP | 9.6571 | 9.6952 | 9.5199 | 9.5199 | 9.5199 | +0.091 (+0.97%) | 14,175 |
| 4 Feb 2008 | GBP | 9.5733 | 9.5733 | 9.4286 | 9.4286 | 9.4286 | +0.095 (+1.02%) | 16,800 |
| 1 Feb 2008 | GBP | 9.6952 | 9.7333 | 9.3333 | 9.3333 | 9.3333 | -0.015 (-0.16%) | 152,007 |
| 31 Jan 2008 | GBP | 9.3483 | 9.3483 | 9.3483 | 9.3483 | 9.3483 | -0.417 (-4.27%) | 36,507 |
| 30 Jan 2008 | GBP | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.044 (-0.45%) | 7,294 |
