| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | GBP | 9.8095 | 9.8476 | 9.8095 | 9.8095 | 9.8095 | +0.286 (+3.00%) | 1,050 |
| 28 Jan 2008 | GBP | 9.6381 | 9.6952 | 9.5238 | 9.5238 | 9.5238 | -0.412 (-4.15%) | 16,800 |
| 25 Jan 2008 | GBP | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.927 (+10.29%) | 52,500 |
| 24 Jan 2008 | GBP | 9.1429 | 9.1429 | 9.0086 | 9.0086 | 9.0086 | +0.332 (+3.83%) | 92,400 |
| 23 Jan 2008 | GBP | 9.6952 | 9.6952 | 8.6762 | 8.6762 | 8.6762 | -0.217 (-2.44%) | 12,600 |
| 22 Jan 2008 | GBP | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 8.8932 | -0.612 (-6.43%) | 52,500 |
| 21 Jan 2008 | GBP | 9.8667 | 9.8667 | 9.5048 | 9.5048 | 9.5048 | -0.724 (-7.08%) | 394 |
| 17 Jan 2008 | GBP | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | -0.169 (-1.62%) | 394 |
| 16 Jan 2008 | GBP | 10.5143 | 10.8952 | 10.3975 | 10.3975 | 10.3975 | -0.612 (-5.56%) | 105,997 |
| 15 Jan 2008 | GBP | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | -0.857 (-7.22%) | 1,827 |
| 14 Jan 2008 | GBP | 11.8667 | 11.8667 | 11.8667 | 11.8667 | 11.8667 | -0.076 (-0.64%) | 3,150 |
| 11 Jan 2008 | GBP | 11.9619 | 12.2209 | 11.9429 | 11.9429 | 11.9429 | -0.495 (-3.98%) | 29,543 |
| 10 Jan 2008 | GBP | 13.3905 | 13.3905 | 12.4381 | 12.4381 | 12.4381 | -1.048 (-7.77%) | 1,475 |
| 9 Jan 2008 | GBP | 13.6381 | 13.6381 | 13.4857 | 13.4857 | 13.4857 | -0.419 (-3.01%) | 13,440 |
| 8 Jan 2008 | GBP | 13.9048 | 14 | 13.9048 | 13.9048 | 13.9048 | -0.019 (-0.14%) | 5,938 |
| 7 Jan 2008 | GBP | 13.9429 | 13.9429 | 13.9238 | 13.9238 | 13.9238 | -0.362 (-2.53%) | 2,100 |
| 3 Jan 2008 | GBP | 14.3619 | 14.4381 | 14.2857 | 14.2857 | 14.2857 | +0.629 (+4.60%) | 30,387 |
| 27 Dec 2007 | GBP | 13.7333 | 13.7333 | 13.6571 | 13.6571 | 13.6571 | -0.152 (-1.10%) | 10,500 |
| 21 Dec 2007 | GBP | 13.8095 | 13.8476 | 13.8095 | 13.8095 | 13.8095 | -0.095 (-0.69%) | 3,150 |
| 20 Dec 2007 | GBP | 13.9048 | 13.9048 | 13.9048 | 13.9048 | 13.9048 | -0.18 (-1.28%) | 76,650 |
| 12 Dec 2007 | GBP | 14.0902 | 14.0902 | 14.0845 | 14.0845 | 14.0845 | -0.165 (-1.16%) | 10 |
| 28 Nov 2007 | GBP | 14.2494 | 14.2619 | 14.2494 | 14.2494 | 14.2494 | -0.301 (-2.07%) | 277,848 |
| 26 Nov 2007 | GBP | 14.5507 | 14.5507 | 14.5507 | 14.5507 | 14.5507 | -0.21 (-1.43%) | 307,440 |
| 15 Nov 2007 | GBP | 14.7611 | 14.7611 | 14.7611 | 14.7611 | 14.7611 | 0.0 (0.0%) | 158,760 |
| 12 Nov 2007 | GBP | 14.7611 | 14.7611 | 14.7611 | 14.7611 | 14.7611 | +0.893 (+6.44%) | 317,520 |
| 9 Nov 2007 | GBP | 13.8679 | 15.3905 | 13.8679 | 13.8679 | 13.8679 | 0.0 (0.0%) | 355,320 |
