Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -9.38 (-96.50%) | 0 |
19 Jan 2018 | GBP | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.009 (-0.10%) | 25,000 |
12 Jan 2018 | GBP | 9.7293 | 9.7293 | 9.7293 | 9.7293 | 9.7293 | +9.389 (+2761.56%) | 30,000 |
9 Jan 2018 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.94 (-96.34%) | 0 |
8 Jan 2018 | GBP | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.2 (+2.20%) | 0 |
4 Jan 2018 | GBP | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 0 |
3 Jan 2018 | GBP | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
29 Dec 2017 | GBP | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 0 |
28 Dec 2017 | GBP | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
22 Dec 2017 | GBP | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.016 (-0.18%) | 0 |
21 Dec 2017 | GBP | 9.0058 | 9.0058 | 9.0058 | 9.0058 | 9.0058 | -0.049 (-0.54%) | 19,000 |
20 Dec 2017 | GBP | 9.0543 | 9.0543 | 9.0543 | 9.0543 | 9.0543 | +0.101 (+1.12%) | 15,200 |
19 Dec 2017 | GBP | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | +0.064 (+0.72%) | 13,000 |
18 Dec 2017 | GBP | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.3 (+3.49%) | 0 |
31 Aug 2017 | GBP | 8.38 | 8.59 | 8.38 | 8.59 | 8.59 | +0.588 (+7.35%) | 5,755 |