| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | GBP | 4.8375 | 4.8375 | 4.8375 | 4.8375 | 4.8375 | +0.965 (+24.91%) | 5,750 |
| 4 Aug 2016 | GBP | 3.8728 | 3.8728 | 3.8728 | 3.8728 | 3.8728 | +0.022 (+0.58%) | 1,860 |
| 27 Jul 2016 | GBP | 3.8504 | 3.8504 | 3.8504 | 3.8504 | 3.8504 | -0.051 (-1.30%) | 2,611 |
| 14 Jul 2016 | GBP | 3.9011 | 3.9011 | 3.9011 | 3.9011 | 3.9011 | -0.231 (-5.59%) | 11,500 |
| 25 May 2016 | GBP | 4.1321 | 4.1321 | 4.1321 | 4.1321 | 4.1321 | +0.5 (+13.78%) | 24,200 |
| 5 May 2016 | GBP | 3.6318 | 3.6318 | 3.6318 | 3.6318 | 3.6318 | +0.348 (+10.61%) | 8,800 |
| 18 Mar 2016 | GBP | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 3.2834 | +0.153 (+4.90%) | 5,116 |
| 26 Feb 2016 | GBP | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.136 (-4.16%) | 3,447 |
| 1 Feb 2016 | GBP | 3.2657 | 3.2657 | 3.2657 | 3.2657 | 3.2657 | +0.054 (+1.67%) | 16,200 |
| 29 Jan 2016 | GBP | 3.2324 | 3.2324 | 3.212 | 3.212 | 3.212 | +0.096 (+3.07%) | 21,600 |
| 28 Jan 2016 | GBP | 3.1164 | 3.1164 | 3.1164 | 3.1164 | 3.1164 | -0.001 (-0.02%) | 10,800 |
| 25 Jan 2016 | GBP | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | -0.218 (-6.54%) | 10,792 |
| 8 Jan 2016 | GBP | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.415 (-11.07%) | 2,700 |
| 22 Dec 2015 | GBP | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | +0.003 (+0.09%) | 11,472 |
| 16 Dec 2015 | GBP | 3.7469 | 3.7469 | 3.7469 | 3.7469 | 3.7469 | +0.179 (+5.01%) | 10,200 |
| 14 Dec 2015 | GBP | 3.5683 | 3.5683 | 3.5683 | 3.5683 | 3.5683 | -0.82 (-18.68%) | 20,400 |
| 24 Nov 2015 | GBP | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | -0.182 (-3.99%) | 6,800 |
| 18 Nov 2015 | GBP | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | +0.202 (+4.63%) | 68,000 |
| 16 Nov 2015 | GBP | 4.3679 | 4.3679 | 4.3679 | 4.3679 | 4.3679 | -0.097 (-2.18%) | 27,200 |
| 13 Nov 2015 | GBP | 4.4652 | 4.4652 | 4.4652 | 4.4652 | 4.4652 | -0.362 (-7.51%) | 17,000 |
| 30 Oct 2015 | GBP | 4.8276 | 4.8276 | 4.8276 | 4.8276 | 4.8276 | -0.133 (-2.68%) | 17,000 |
| 16 Oct 2015 | GBP | 4.9606 | 4.9606 | 4.9606 | 4.9606 | 4.9606 | +0.086 (+1.76%) | 3,400 |
| 15 Oct 2015 | GBP | 4.8947 | 4.8947 | 4.8748 | 4.8748 | 4.8748 | +0.115 (+2.41%) | 10,200 |
| 14 Oct 2015 | GBP | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.343 (-6.72%) | 7,406 |
| 16 Sep 2015 | GBP | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | +0.196 (+3.99%) | 26,400 |
| 15 Sep 2015 | GBP | 4.9071 | 4.9071 | 4.9071 | 4.9071 | 4.9071 | -0.005 (-0.11%) | 16,500 |
| 8 Sep 2015 | GBP | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0.276 (+5.95%) | 3,300 |
| 4 Sep 2015 | GBP | 4.6366 | 4.6366 | 4.6366 | 4.6366 | 4.6366 | +0.279 (+6.40%) | 3,300 |
| 24 Aug 2015 | GBP | 4.3706 | 4.3706 | 4.3578 | 4.3578 | 4.3578 | -0.822 (-15.87%) | 16,500 |
| 19 Aug 2015 | GBP | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.118 (-2.23%) | 878 |
