| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | GBP | 5.2979 | 5.2979 | 5.2979 | 5.2979 | 5.2979 | +0.148 (+2.87%) | 6,941 |
| 14 Aug 2015 | GBP | 5.1113 | 5.15 | 5.1113 | 5.15 | 5.15 | -0.098 (-1.87%) | 16,500 |
| 13 Aug 2015 | GBP | 5.2479 | 5.2479 | 5.2479 | 5.2479 | 5.2479 | -0.102 (-1.91%) | 9,110 |
| 12 Aug 2015 | GBP | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 9,900 |
| 6 Aug 2015 | GBP | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.14 (+2.68%) | 6,600 |
| 5 Aug 2015 | GBP | 5.2289 | 5.2289 | 5.1709 | 5.2102 | 5.2102 | -0.526 (-9.17%) | 6,600 |
| 25 Jun 2015 | GBP | 5.7359 | 5.7359 | 5.7359 | 5.7359 | 5.7359 | -0.084 (-1.45%) | 19,800 |
| 24 Jun 2015 | GBP | 5.8202 | 5.8202 | 5.8202 | 5.8202 | 5.8202 | -0.184 (-3.06%) | 26,400 |
| 23 Jun 2015 | GBP | 5.9479 | 6.0041 | 5.9479 | 6.0041 | 6.0041 | +0.154 (+2.63%) | 33,000 |
| 22 Jun 2015 | GBP | 5.7569 | 5.85 | 5.7569 | 5.85 | 5.85 | +0.522 (+9.80%) | 56,100 |
| 19 Jun 2015 | GBP | 5.3279 | 5.3279 | 5.3279 | 5.3279 | 5.3279 | +0.128 (+2.46%) | 3,300 |
| 18 Jun 2015 | GBP | 5.1852 | 5.2 | 5.1852 | 5.2 | 5.2 | -0.028 (-0.53%) | 26,400 |
| 17 Jun 2015 | GBP | 5.2364 | 5.2364 | 5.2279 | 5.2279 | 5.2279 | -1.012 (-16.22%) | 19,800 |
| 4 Jun 2015 | GBP | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.341 (+5.78%) | 3,300 |
| 30 Apr 2015 | GBP | 5.8992 | 5.8992 | 5.8992 | 5.8992 | 5.8992 | -0.04 (-0.67%) | 1,300 |
| 28 Apr 2015 | GBP | 5.9388 | 5.9388 | 5.9388 | 5.9388 | 5.9388 | +0.027 (+0.46%) | 3,300 |
| 27 Apr 2015 | GBP | 5.9115 | 5.9115 | 5.9115 | 5.9115 | 5.9115 | +0.447 (+8.18%) | 9,900 |
| 23 Apr 2015 | GBP | 5.4644 | 5.4644 | 5.4644 | 5.4644 | 5.4644 | -0.216 (-3.80%) | 6,400 |
| 30 Mar 2015 | GBP | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.23 (+4.22%) | 6,600 |
| 23 Mar 2015 | GBP | 5.4661 | 5.4661 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 6,600 |
| 17 Mar 2015 | GBP | 5.6986 | 5.6986 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 14,400 |
| 13 Mar 2015 | GBP | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.315 (-5.33%) | 4,800 |
| 12 Mar 2015 | GBP | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | -0.255 (-4.13%) | 4,800 |
| 6 Mar 2015 | GBP | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.013 (+0.20%) | 4,800 |
| 5 Mar 2015 | GBP | 6.1575 | 6.1575 | 6.1575 | 6.1575 | 6.1575 | +0.058 (+0.94%) | 600 |
| 3 Mar 2015 | GBP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.153 (-2.45%) | 9,600 |
| 27 Feb 2015 | GBP | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | -0.281 (-4.30%) | 3,600 |
| 26 Feb 2015 | GBP | 6.5343 | 6.5343 | 6.5343 | 6.5343 | 6.5343 | -0.406 (-5.85%) | 10,810 |
| 24 Feb 2015 | GBP | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.46 (+7.10%) | 19,200 |
| 20 Feb 2015 | GBP | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 4,800 |
