| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBP | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 14,400 |
| 18 Feb 2015 | GBP | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.283 (+4.61%) | 4,800 |
| 16 Feb 2015 | GBP | 6.1371 | 6.1371 | 6.1371 | 6.1371 | 6.1371 | +1.597 (+35.18%) | 320 |
| 14 Jan 2015 | GBP | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.71 (-13.52%) | 1,220 |
| 19 Dec 2014 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.224 (+4.46%) | 12,504 |
| 18 Dec 2014 | GBP | 5.0259 | 5.0259 | 5.0259 | 5.0259 | 5.0259 | -0.954 (-15.96%) | 474 |
| 28 Nov 2014 | GBP | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | -0.07 (-1.15%) | 15,132 |
| 26 Nov 2014 | GBP | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.021 (+0.35%) | 35,000 |
| 19 Nov 2014 | GBP | 6.029 | 6.029 | 6.029 | 6.029 | 6.029 | +0.242 (+4.19%) | 9,600 |
| 7 Nov 2014 | GBP | 5.7866 | 5.7866 | 5.7866 | 5.7866 | 5.7866 | -0.113 (-1.92%) | 5,344 |
| 10 Oct 2014 | GBP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.27 (-4.38%) | 221 |
| 30 Sep 2014 | GBP | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.193 (-3.04%) | 4,852 |
| 24 Sep 2014 | GBP | 6.3633 | 6.3633 | 6.3633 | 6.3633 | 6.3633 | -0.28 (-4.21%) | 4,800 |
| 22 Sep 2014 | GBP | 6.6431 | 6.6431 | 6.6431 | 6.6431 | 6.6431 | -0.077 (-1.14%) | 242 |
| 19 Sep 2014 | GBP | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.554 (+8.98%) | 7,167 |
| 18 Sep 2014 | GBP | 6.1662 | 6.1662 | 6.1662 | 6.1662 | 6.1662 | -0.16 (-2.53%) | 2,000 |
| 16 Sep 2014 | GBP | 6.3263 | 6.3263 | 6.3263 | 6.3263 | 6.3263 | -0.168 (-2.59%) | 2,500 |
| 15 Sep 2014 | GBP | 6.4943 | 6.4943 | 6.4943 | 6.4943 | 6.4943 | -0.178 (-2.67%) | 7,500 |
| 11 Sep 2014 | GBP | 6.6724 | 6.6724 | 6.6724 | 6.6724 | 6.6724 | +0.426 (+6.82%) | 20,000 |
| 2 Sep 2014 | GBP | 6.2466 | 6.2466 | 6.2466 | 6.2466 | 6.2466 | -0.003 (-0.05%) | 468 |
| 28 Aug 2014 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.22 (+3.65%) | 2,394 |
| 18 Aug 2014 | GBP | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 102 |
| 13 Aug 2014 | GBP | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.291 (-4.66%) | 1,216 |
| 1 Jul 2014 | GBP | 6.2408 | 6.2408 | 6.2408 | 6.2408 | 6.2408 | +0.133 (+2.17%) | 15,300 |
| 30 Jun 2014 | GBP | 6.14 | 6.14 | 6.1083 | 6.1083 | 6.1083 | -0.14 (-2.24%) | 20,502 |
| 27 Jun 2014 | GBP | 6.2486 | 6.2486 | 6.2484 | 6.2484 | 6.2484 | -0.152 (-2.37%) | 25,543 |
| 26 Jun 2014 | GBP | 6.4004 | 6.4004 | 6.4004 | 6.4004 | 6.4004 | -0.371 (-5.48%) | 15,257 |
| 20 Jun 2014 | GBP | 6.7714 | 6.7714 | 6.7714 | 6.7714 | 6.7714 | -0.073 (-1.07%) | 1,478 |
| 11 Jun 2014 | GBP | 6.8443 | 6.8443 | 6.8443 | 6.8443 | 6.8443 | +0.224 (+3.39%) | 23,400 |
| 4 Jun 2014 | GBP | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | +0.163 (+2.53%) | 1,000 |
