| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBP | 6.4567 | 6.4567 | 6.4567 | 6.4567 | 6.4567 | +0.319 (+5.19%) | 23,000 |
| 14 Jan 2014 | GBP | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | +0.625 (+11.34%) | 34,500 |
| 26 Nov 2013 | GBP | 5.5128 | 5.5128 | 5.5128 | 5.5128 | 5.5128 | +0.975 (+21.49%) | 7,533 |
| 19 Jun 2013 | GBP | 4.5378 | 4.5378 | 4.5378 | 4.5378 | 4.5378 | -0.022 (-0.48%) | 40,000 |
| 18 Jun 2013 | GBP | 4.5596 | 4.5596 | 4.5596 | 4.5596 | 4.5596 | +0.176 (+4.03%) | 42,000 |
| 17 Jun 2013 | GBP | 4.3831 | 4.3831 | 4.3831 | 4.3831 | 4.3831 | -0.021 (-0.47%) | 15,000 |
| 12 Jun 2013 | GBP | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0.215 (-4.66%) | 47,000 |
| 11 Jun 2013 | GBP | 4.6369 | 4.6369 | 4.6194 | 4.6194 | 4.6194 | -0.061 (-1.30%) | 45,000 |
| 10 Jun 2013 | GBP | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 4.6804 | +0.033 (+0.71%) | 47,000 |
| 3 Jun 2013 | GBP | 4.6476 | 4.6476 | 4.6476 | 4.6476 | 4.6476 | +0.089 (+1.95%) | 7,277 |
| 31 May 2013 | GBP | 4.5587 | 4.5587 | 4.5587 | 4.5587 | 4.5587 | +1.08 (+31.03%) | 2,976 |
| 30 Nov 2012 | GBP | 3.4809 | 3.4809 | 3.4791 | 3.4791 | 3.4791 | +0.049 (+1.43%) | 4,354 |
| 1 Nov 2012 | GBP | 3.4299 | 3.4299 | 3.4299 | 3.4299 | 3.4299 | -0.075 (-2.13%) | 48,000 |
| 31 Oct 2012 | GBP | 3.5046 | 3.5046 | 3.5046 | 3.5046 | 3.5046 | -0.164 (-4.47%) | 6,600 |
| 15 Oct 2012 | GBP | 3.6685 | 3.6685 | 3.6685 | 3.6685 | 3.6685 | +0.072 (+1.99%) | 50,000 |
| 12 Oct 2012 | GBP | 3.5968 | 3.5968 | 3.5968 | 3.5968 | 3.5968 | +0.455 (+14.47%) | 50,000 |
| 12 Sep 2012 | GBP | 3.1421 | 3.1421 | 3.1421 | 3.1421 | 3.1421 | +0.542 (+20.85%) | 18,771 |
| 23 Apr 2012 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 6,160 |
| 18 Apr 2012 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.236 (-7.91%) | 250 |
| 16 Feb 2012 | GBP | 2.9862 | 2.9862 | 2.9862 | 2.9862 | 2.9862 | -0.299 (-9.11%) | 11,210 |
| 10 Feb 2012 | GBP | 3.2855 | 3.2855 | 3.2855 | 3.2855 | 3.2855 | -0.104 (-3.08%) | 5,334 |
| 9 Feb 2012 | GBP | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.187 (+5.83%) | 1,483 |
| 7 Feb 2012 | GBP | 3.2032 | 3.2032 | 3.2032 | 3.2032 | 3.2032 | +0.345 (+12.07%) | 30,000 |
| 19 Jan 2012 | GBP | 2.8583 | 2.8583 | 2.8583 | 2.8583 | 2.8583 | -0.263 (-8.43%) | 50,000 |
| 30 Nov 2011 | GBP | 3.1213 | 3.1213 | 3.1213 | 3.1213 | 3.1213 | -1.134 (-26.65%) | 12,619 |
| 19 Jul 2011 | GBP | 4.2552 | 4.2552 | 4.2552 | 4.2552 | 4.2552 | -0.661 (-13.45%) | 20,000 |
| 10 May 2011 | GBP | 4.9164 | 4.9164 | 4.9164 | 4.9164 | 4.9164 | +0.089 (+1.84%) | 31,500 |
| 6 May 2011 | GBP | 4.8276 | 4.8276 | 4.8276 | 4.8276 | 4.8276 | -0.057 (-1.17%) | 22,050 |
| 5 May 2011 | GBP | 4.8847 | 4.8847 | 4.8847 | 4.8847 | 4.8847 | -0.184 (-3.64%) | 19,950 |
| 12 Apr 2011 | GBP | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | -0.424 (-7.72%) | 3,360 |
