| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | SEK | 33.94 | 34.05 | 31.76 | 34.05 | 34.05 | +0.11 (+0.32%) | 0 |
| 12 Sep 2024 | SEK | 33.84 | 34.46 | 33.84 | 33.94 | 33.94 | +0.194 (+0.57%) | 4,384 |
| 11 Sep 2024 | SEK | 33.78 | 34.22 | 33.72 | 33.7465 | 33.7465 | +0.363 (+1.09%) | 11,112 |
| 10 Sep 2024 | SEK | 33.16 | 33.62 | 33.16 | 33.3834 | 33.3834 | +1.643 (+5.18%) | 8,693 |
| 9 Sep 2024 | SEK | 31.85 | 32.06 | 31.64 | 31.74 | 31.74 | -0.45 (-1.40%) | 2,716 |
| 6 Sep 2024 | SEK | 32.3 | 32.3 | 31.74 | 32.19 | 32.19 | -0.37 (-1.14%) | 8,423 |
| 5 Sep 2024 | SEK | 32.57 | 32.72 | 32.34 | 32.56 | 32.56 | -0.037 (-0.12%) | 11,435 |
| 4 Sep 2024 | SEK | 32.25 | 32.62 | 32.24 | 32.5975 | 32.5975 | -0.522 (-1.58%) | 4,899 |
| 3 Sep 2024 | SEK | 33.27 | 33.28 | 32.7 | 33.1198 | 33.1198 | -0.188 (-0.56%) | 10,416 |
| 2 Sep 2024 | SEK | 33.52 | 33.52 | 33.14 | 33.3076 | 33.3076 | -0.912 (-2.67%) | 5,876 |
| 30 Aug 2024 | SEK | 34.09 | 34.24 | 33.92 | 34.22 | 34.22 | +0.06 (+0.18%) | 5,994 |
| 29 Aug 2024 | SEK | 34.04 | 34.32 | 34.04 | 34.16 | 34.16 | +0.115 (+0.34%) | 3,637 |
| 28 Aug 2024 | SEK | 33.84 | 34.16 | 33.66 | 34.0455 | 34.0455 | +0.105 (+0.31%) | 10,181 |
| 27 Aug 2024 | SEK | 33.76 | 33.94 | 33.76 | 33.94 | 33.94 | +0.4 (+1.19%) | 5,079 |
| 23 Aug 2024 | SEK | 33.46 | 34 | 33.46 | 33.54 | 33.54 | +0.065 (+0.19%) | 6,400 |
| 22 Aug 2024 | SEK | 32.92 | 33.82 | 32.26 | 33.4749 | 33.4749 | -0.125 (-0.37%) | 15,530 |
| 21 Aug 2024 | SEK | 33.6 | 33.9 | 33.6 | 33.6 | 33.6 | +0.231 (+0.69%) | 4,477 |
| 20 Aug 2024 | SEK | 33.63 | 33.84 | 33.3 | 33.3687 | 33.3687 | -0.187 (-0.56%) | 4,818 |
| 19 Aug 2024 | SEK | 33.47 | 33.68 | 33.44 | 33.5559 | 33.5559 | +0.276 (+0.83%) | 11,779 |
| 16 Aug 2024 | SEK | 33.36 | 33.66 | 33.28 | 33.28 | 33.28 | -0.04 (-0.12%) | 6,798 |
| 15 Aug 2024 | SEK | 33.07 | 33.34 | 32.78 | 33.32 | 33.32 | +0.569 (+1.74%) | 3,390 |
| 14 Aug 2024 | SEK | 32.8 | 33.02 | 32.62 | 32.7514 | 32.7514 | +0.102 (+0.31%) | 5,585 |
| 13 Aug 2024 | SEK | 32.6 | 32.88 | 32.6 | 32.6496 | 32.6496 | +0.195 (+0.60%) | 6,693 |
| 12 Aug 2024 | SEK | 32.63 | 32.7 | 32.3 | 32.4547 | 32.4547 | +0.185 (+0.57%) | 9,866 |
| 9 Aug 2024 | SEK | 32.27 | 32.7 | 32.27 | 32.27 | 32.27 | +0.45 (+1.41%) | 9,727 |
| 8 Aug 2024 | SEK | 31.9 | 32.08 | 31.46 | 31.82 | 31.82 | -0.06 (-0.19%) | 16,346 |
| 7 Aug 2024 | SEK | 31.82 | 32.24 | 31.8 | 31.88 | 31.88 | +0.2 (+0.63%) | 20,296 |
| 6 Aug 2024 | SEK | 32.29 | 32.29 | 31.24 | 31.68 | 31.68 | +0.1 (+0.32%) | 12,950 |
| 5 Aug 2024 | SEK | 30.84 | 31.58 | 30.48 | 31.58 | 31.58 | -1.38 (-4.19%) | 21,527 |
| 2 Aug 2024 | SEK | 33.46 | 33.46 | 32.84 | 32.96 | 32.96 | -1.46 (-4.24%) | 7,458 |
