| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | SEK | 32.18 | 32.98 | 31.64 | 31.75 | 31.75 | -0.247 (-0.77%) | 66,065 |
| 23 Aug 2023 | SEK | 32.11 | 32.5 | 31.84 | 31.9974 | 31.9974 | -0.103 (-0.32%) | 34,034 |
| 22 Aug 2023 | SEK | 32.03 | 32.2 | 31.6 | 32.1 | 32.1 | +0.14 (+0.44%) | 49,241 |
| 21 Aug 2023 | SEK | 33 | 33 | 31.94 | 31.96 | 31.96 | -1.33 (-4.00%) | 18,798 |
| 18 Aug 2023 | SEK | 33.3 | 33.38 | 32.76 | 33.29 | 33.29 | -0.36 (-1.07%) | 49,713 |
| 17 Aug 2023 | SEK | 33.63 | 33.65 | 33.3 | 33.65 | 33.65 | -0.12 (-0.36%) | 14,952 |
| 16 Aug 2023 | SEK | 33.85 | 34.1 | 33.66 | 33.77 | 33.77 | -0.29 (-0.85%) | 13,104 |
| 15 Aug 2023 | SEK | 34.0634 | 34.0634 | 33.78 | 34.06 | 34.06 | -0.58 (-1.67%) | 12,650 |
| 14 Aug 2023 | SEK | 34.73 | 34.86 | 34.64 | 34.64 | 34.64 | -0.02 (-0.06%) | 16,764 |
| 11 Aug 2023 | SEK | 34.73 | 34.82 | 34.54 | 34.66 | 34.66 | -0.04 (-0.12%) | 27,774 |
| 10 Aug 2023 | SEK | 34.1 | 34.74 | 34.1 | 34.7 | 34.7 | +1.06 (+3.15%) | 25,124 |
| 9 Aug 2023 | SEK | 33.5 | 33.98 | 33.5 | 33.64 | 33.64 | -0.062 (-0.19%) | 10,754 |
| 8 Aug 2023 | SEK | 33.57 | 33.94 | 33.5 | 33.7025 | 33.7025 | -0.111 (-0.33%) | 21,902 |
| 7 Aug 2023 | SEK | 34.04 | 34.14 | 33.74 | 33.8133 | 33.8133 | -0.127 (-0.37%) | 180,525 |
| 4 Aug 2023 | SEK | 34.05 | 34.3634 | 33.6844 | 33.94 | 33.94 | +0.04 (+0.12%) | 23,067 |
| 3 Aug 2023 | SEK | 33.86 | 34.06 | 33.86 | 33.9 | 33.9 | +0.11 (+0.33%) | 22,292 |
| 2 Aug 2023 | SEK | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.35 (-1.03%) | 24,468 |
| 1 Aug 2023 | SEK | 34.56 | 34.56 | 34.14 | 34.14 | 34.14 | -0.84 (-2.40%) | 7,558 |
| 31 Jul 2023 | SEK | 34.98 | 35.1 | 34.84 | 34.9803 | 34.9803 | +0.13 (+0.37%) | 46,104 |
| 28 Jul 2023 | SEK | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.81 (-2.27%) | 13,909 |
| 27 Jul 2023 | SEK | 35.71 | 35.78 | 35.12 | 35.66 | 35.66 | +0.05 (+0.14%) | 26,761 |
| 26 Jul 2023 | SEK | 35.63 | 35.64 | 35.2 | 35.61 | 35.61 | -0.15 (-0.42%) | 15,532 |
| 25 Jul 2023 | SEK | 34.89 | 35.82 | 34.74 | 35.76 | 35.76 | +0.78 (+2.23%) | 67,067 |
| 24 Jul 2023 | SEK | 34.58 | 35.3 | 34.58 | 34.98 | 34.98 | +0.73 (+2.13%) | 37,474 |
| 21 Jul 2023 | SEK | 34.43 | 34.68 | 34 | 34.25 | 34.25 | -0.18 (-0.52%) | 71,603 |
| 20 Jul 2023 | SEK | 35.17 | 35.6 | 34.42 | 34.43 | 34.43 | -0.7 (-1.99%) | 34,867 |
| 19 Jul 2023 | SEK | 32.64 | 35.2 | 32.62 | 35.13 | 35.13 | +3.23 (+10.13%) | 110,191 |
| 18 Jul 2023 | SEK | 31.34 | 32 | 31.34 | 31.9 | 31.9 | +0.838 (+2.70%) | 45,401 |
| 17 Jul 2023 | SEK | 30.61 | 31.18 | 30.54 | 31.0616 | 31.0616 | +0.392 (+1.28%) | 41,625 |
| 14 Jul 2023 | SEK | 30.71 | 31.02 | 30.4 | 30.67 | 30.67 | +0.03 (+0.10%) | 36,995 |
