| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | SEK | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | +11.75 (+12.63%) | 92 |
| 17 Mar 2008 | SEK | 93 | 93 | 93 | 93 | 46.5 | -4.25 (-4.37%) | 10,200 |
| 11 Mar 2008 | SEK | 97.25 | 97.25 | 97.25 | 97.25 | 48.625 | 0.0 (0.0%) | 22 |
| 27 Feb 2008 | SEK | 97.25 | 97.25 | 97.25 | 97.25 | 48.625 | +0.448 (+0.46%) | 64 |
| 26 Feb 2008 | SEK | 96.8016 | 96.8016 | 96.8016 | 96.8016 | 48.4008 | +3.802 (+4.09%) | 252 |
| 22 Feb 2008 | SEK | 93 | 94 | 93 | 93 | 46.5 | +2 (+2.20%) | 10,846 |
| 21 Feb 2008 | SEK | 91 | 91 | 91 | 91 | 45.5 | -2.75 (-2.93%) | 88 |
| 20 Feb 2008 | SEK | 93.75 | 93.75 | 93.75 | 93.75 | 46.875 | +1.25 (+1.35%) | 110 |
| 18 Feb 2008 | SEK | 92.5 | 92.5 | 92.5 | 92.5 | 46.25 | +1.75 (+1.93%) | 148 |
| 15 Feb 2008 | SEK | 90.75 | 90.75 | 90.75 | 90.75 | 45.375 | +1.75 (+1.97%) | 8 |
| 14 Feb 2008 | SEK | 89 | 89 | 89 | 89 | 44.5 | +2.391 (+2.76%) | 34 |
| 13 Feb 2008 | SEK | 86.609 | 86.609 | 86.609 | 86.609 | 43.3045 | +1.109 (+1.30%) | 22 |
| 7 Feb 2008 | SEK | 85.5 | 85.5 | 85.5 | 85.5 | 42.75 | +0.5 (+0.59%) | 24 |
| 4 Feb 2008 | SEK | 85 | 85 | 85 | 85 | 42.5 | +2.75 (+3.34%) | 62 |
| 1 Feb 2008 | SEK | 82.25 | 82.25 | 82.25 | 82.25 | 41.125 | +2.062 (+2.57%) | 12 |
| 31 Jan 2008 | SEK | 80.5 | 80.5 | 80.1875 | 80.1875 | 40.0938 | -1.562 (-1.91%) | 1,236 |
| 30 Jan 2008 | SEK | 82.4375 | 82.4375 | 81.75 | 81.75 | 40.875 | -1 (-1.21%) | 1,826 |
| 29 Jan 2008 | SEK | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | +1.25 (+1.53%) | 34 |
| 28 Jan 2008 | SEK | 81.5 | 81.5 | 81.5 | 81.5 | 40.75 | -3.5 (-4.12%) | 86 |
| 25 Jan 2008 | SEK | 85 | 85 | 85 | 85 | 42.5 | -0.626 (-0.73%) | 154 |
| 24 Jan 2008 | SEK | 85.6258 | 85.6258 | 85.6258 | 85.6258 | 42.8129 | +1.126 (+1.33%) | 314 |
| 23 Jan 2008 | SEK | 84.5 | 84.5 | 84.5 | 84.5 | 42.25 | +3 (+3.68%) | 20 |
| 21 Jan 2008 | SEK | 81.5 | 81.5 | 81.5 | 81.5 | 40.75 | -1 (-1.21%) | 18 |
| 18 Jan 2008 | SEK | 82.5 | 82.5 | 82.5 | 82.5 | 41.25 | -1.25 (-1.49%) | 28 |
| 17 Jan 2008 | SEK | 83.75 | 83.75 | 83.75 | 83.75 | 41.875 | +5.125 (+6.52%) | 22 |
| 16 Jan 2008 | SEK | 78.625 | 81 | 78.625 | 78.625 | 39.3125 | -5.125 (-6.12%) | 4,090 |
| 15 Jan 2008 | SEK | 83.75 | 83.75 | 83.75 | 83.75 | 41.875 | +1.25 (+1.52%) | 62 |
| 11 Jan 2008 | SEK | 82.5 | 82.5 | 82.5 | 82.5 | 41.25 | +1 (+1.23%) | 22 |
| 10 Jan 2008 | SEK | 81.5 | 81.5 | 81.5 | 81.5 | 40.75 | -3 (-3.55%) | 46 |
| 9 Jan 2008 | SEK | 84.5 | 84.5 | 84.5 | 84.5 | 42.25 | -2 (-2.31%) | 20 |
