| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | SEK | 86.5 | 86.9375 | 86.5 | 86.5 | 43.25 | +1.25 (+1.47%) | 898 |
| 7 Jan 2008 | SEK | 85.25 | 86.3241 | 85.25 | 85.25 | 42.625 | -3.938 (-4.41%) | 934 |
| 3 Jan 2008 | SEK | 89.1875 | 90.1146 | 89.1875 | 89.1875 | 44.5938 | +0.438 (+0.49%) | 1,736 |
| 2 Jan 2008 | SEK | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | +1.849 (+2.13%) | 1,000 |
| 28 Dec 2007 | SEK | 86.9006 | 86.9006 | 86.9006 | 86.9006 | 43.4503 | -0.731 (-0.83%) | 246 |
| 27 Dec 2007 | SEK | 87.6316 | 87.6316 | 87.6316 | 87.6316 | 43.8158 | -0.118 (-0.13%) | 668 |
| 21 Dec 2007 | SEK | 87.75 | 87.75 | 87.75 | 87.75 | 43.875 | -1.25 (-1.40%) | 116 |
| 20 Dec 2007 | SEK | 89 | 89 | 89 | 89 | 44.5 | -2.5 (-2.73%) | 106 |
| 17 Dec 2007 | SEK | 91.5 | 91.5 | 91.5 | 91.5 | 45.75 | 0.0 (0.0%) | 134 |
| 3 Dec 2007 | SEK | 91.5 | 91.5 | 91.5 | 91.5 | 45.75 | 0.0 (0.0%) | 88 |
