| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | SEK | 30.93 | 31.12 | 30.6 | 30.64 | 30.64 | -0.04 (-0.13%) | 66,276 |
| 12 Jul 2023 | SEK | 29.98 | 30.88 | 29.52 | 30.68 | 30.68 | +0.82 (+2.75%) | 66,079 |
| 11 Jul 2023 | SEK | 29.86 | 29.88 | 29.72 | 29.86 | 29.86 | +0.16 (+0.54%) | 23,105 |
| 10 Jul 2023 | SEK | 30.15 | 30.18 | 29.7 | 29.7 | 29.7 | -0.57 (-1.88%) | 14,083 |
| 7 Jul 2023 | SEK | 30.24 | 30.44 | 29.7 | 30.27 | 30.27 | +0.23 (+0.77%) | 36,379 |
| 6 Jul 2023 | SEK | 30.06 | 30.14 | 29.5171 | 30.04 | 30.04 | -0.58 (-1.89%) | 34,690 |
| 5 Jul 2023 | SEK | 30.7 | 30.7 | 30.2 | 30.62 | 30.62 | -0.18 (-0.58%) | 31,169 |
| 4 Jul 2023 | SEK | 30.35 | 30.8 | 30.3 | 30.8 | 30.8 | +0.54 (+1.78%) | 15,648 |
| 3 Jul 2023 | SEK | 30.27 | 30.34 | 30.1398 | 30.26 | 30.26 | +0.26 (+0.87%) | 15,744 |
| 30 Jun 2023 | SEK | 29.8 | 30.48 | 29.8 | 30 | 30 | +0.26 (+0.87%) | 52,379 |
| 29 Jun 2023 | SEK | 29.71 | 30.1 | 29.68 | 29.74 | 29.74 | +0.37 (+1.26%) | 48,205 |
| 28 Jun 2023 | SEK | 29.24 | 29.68 | 29.24 | 29.37 | 29.37 | +0.41 (+1.42%) | 101,021 |
| 27 Jun 2023 | SEK | 29.19 | 29.22 | 28.78 | 28.96 | 28.96 | -0.009 (-0.03%) | 805,176 |
| 26 Jun 2023 | SEK | 29.05 | 29.22 | 28.82 | 28.9694 | 28.9694 | -0.611 (-2.06%) | 37,457 |
| 23 Jun 2023 | SEK | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 29.8 | 29.8 | 29.2 | 29.58 | 29.58 | -0.27 (-0.90%) | 58,203 |
| 21 Jun 2023 | SEK | 29.95 | 30.12 | 29.4 | 29.85 | 29.85 | -0.07 (-0.23%) | 33,486 |
| 20 Jun 2023 | SEK | 30.15 | 30.2 | 29.92 | 29.92 | 29.92 | -0.35 (-1.16%) | 88,589 |
| 19 Jun 2023 | SEK | 30 | 30.42 | 29.72 | 30.27 | 30.27 | -0.21 (-0.69%) | 98,689 |
| 16 Jun 2023 | SEK | 31.58 | 31.58 | 30.04 | 30.48 | 30.48 | -0.8 (-2.56%) | 53,076 |
| 15 Jun 2023 | SEK | 31.67 | 31.86 | 31.18 | 31.28 | 31.28 | -0.32 (-1.01%) | 26,929 |
| 14 Jun 2023 | SEK | 31.76 | 31.924 | 31.52 | 31.6 | 31.6 | -0.16 (-0.50%) | 10,078 |
| 13 Jun 2023 | SEK | 32 | 32 | 31.76 | 31.76 | 31.76 | -0.257 (-0.80%) | 82,874 |
| 12 Jun 2023 | SEK | 32.09 | 32.18 | 31.94 | 32.0168 | 32.0168 | -0.023 (-0.07%) | 27,513 |
| 9 Jun 2023 | SEK | 32.16 | 32.16 | 31.92 | 32.04 | 32.04 | -0.39 (-1.20%) | 61,415 |
| 8 Jun 2023 | SEK | 33.2 | 33.2 | 32.14 | 32.43 | 32.43 | -0.48 (-1.46%) | 77,019 |
| 7 Jun 2023 | SEK | 32.8 | 33.38 | 32.76 | 32.91 | 32.91 | +0.36 (+1.11%) | 22,762 |
| 6 Jun 2023 | SEK | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 32.67 | 32.9 | 32.55 | 32.55 | 32.55 | -0.22 (-0.67%) | 35,765 |
| 2 Jun 2023 | SEK | 31.6 | 32.82 | 31.6 | 32.77 | 32.77 | +1.63 (+5.23%) | 74,775 |
