| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | SEK | 31.6 | 32.82 | 31.6 | 32.77 | 32.77 | +1.63 (+5.23%) | 74,775 |
| 1 Jun 2023 | SEK | 31.16 | 31.44 | 31.1 | 31.14 | 31.14 | -0.37 (-1.17%) | 16,190 |
| 31 May 2023 | SEK | 32.06 | 32.06 | 31.3 | 31.51 | 31.51 | -0.968 (-2.98%) | 32,648 |
| 30 May 2023 | SEK | 31.76 | 32.68 | 31.76 | 32.4779 | 32.4779 | +1.178 (+3.76%) | 5,710 |
| 26 May 2023 | SEK | 31.74 | 31.74 | 31.14 | 31.3 | 31.3 | -0.02 (-0.06%) | 34,604 |
| 25 May 2023 | SEK | 32.36 | 32.36 | 31.32 | 31.32 | 31.32 | -1.837 (-5.54%) | 4,247 |
| 24 May 2023 | SEK | 33.2 | 33.2 | 32.52 | 33.1569 | 33.1569 | -0.526 (-1.56%) | 15,733 |
| 23 May 2023 | SEK | 33.4 | 33.78 | 33.4 | 33.6834 | 33.6834 | +0.437 (+1.32%) | 42,839 |
| 22 May 2023 | SEK | 33.25 | 33.38 | 32.98 | 33.2461 | 33.2461 | -0.074 (-0.22%) | 26,041 |
| 19 May 2023 | SEK | 32.7 | 33.4 | 32.56 | 33.32 | 33.32 | +0.24 (+0.73%) | 74,057 |
| 18 May 2023 | SEK | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 32.68 | 33.08 | 32.1787 | 33.08 | 33.08 | 0.0 (0.0%) | 4,920 |
| 16 May 2023 | SEK | 33.13 | 33.26 | 32.86 | 33.08 | 33.08 | +0.15 (+0.46%) | 20,565 |
| 15 May 2023 | SEK | 32.82 | 33.38 | 32.82 | 32.93 | 32.93 | +0.36 (+1.11%) | 31,324 |
| 12 May 2023 | SEK | 32.57 | 32.98 | 32.57 | 32.57 | 32.57 | +0.28 (+0.87%) | 8,414 |
| 11 May 2023 | SEK | 32.75 | 33.1 | 32.29 | 32.29 | 32.29 | +0.15 (+0.47%) | 21,070 |
| 10 May 2023 | SEK | 32.74 | 32.8 | 32.14 | 32.14 | 32.14 | -0.38 (-1.17%) | 19,991 |
| 9 May 2023 | SEK | 33.38 | 33.38 | 32.22 | 32.52 | 32.52 | -0.87 (-2.61%) | 24,015 |
| 5 May 2023 | SEK | 33.39 | 33.94 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 60,843 |
| 4 May 2023 | SEK | 32.95 | 33.39 | 32.72 | 33.39 | 33.39 | +0.37 (+1.12%) | 33,138 |
| 3 May 2023 | SEK | 32.64 | 33.44 | 32.6 | 33.02 | 33.02 | +0.46 (+1.41%) | 65,595 |
| 2 May 2023 | SEK | 35.5 | 35.5 | 32.56 | 32.56 | 32.56 | -2.86 (-8.07%) | 101,213 |
| 28 Apr 2023 | SEK | 34.83 | 35.6 | 34.72 | 35.42 | 35.42 | +0.86 (+2.49%) | 109,020 |
| 27 Apr 2023 | SEK | 33.78 | 34.76 | 33.78 | 34.56 | 34.56 | +1.97 (+6.05%) | 117,206 |
| 26 Apr 2023 | SEK | 32.76 | 32.8 | 32.5 | 32.5896 | 32.5896 | -0.188 (-0.57%) | 25,576 |
| 25 Apr 2023 | SEK | 32.97 | 33.2 | 32.64 | 32.7779 | 32.7779 | -0.592 (-1.77%) | 21,382 |
| 24 Apr 2023 | SEK | 33.06 | 33.52 | 33.06 | 33.3697 | 33.3697 | +0.64 (+1.95%) | 91,404 |
| 21 Apr 2023 | SEK | 32.69 | 33.1 | 32.62 | 32.73 | 32.73 | +0.06 (+0.18%) | 15,390 |
| 20 Apr 2023 | SEK | 32.6 | 32.86 | 32.5 | 32.67 | 32.67 | +0.14 (+0.43%) | 89,280 |
| 19 Apr 2023 | SEK | 32.52 | 32.84 | 32.52 | 32.53 | 32.53 | -0.05 (-0.15%) | 47,820 |
