| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | SEK | 32.58 | 32.7 | 32.3 | 32.58 | 32.58 | -0.02 (-0.06%) | 84,470 |
| 17 Apr 2023 | SEK | 32.96 | 33.06 | 32.44 | 32.6 | 32.6 | -0.62 (-1.87%) | 21,763 |
| 14 Apr 2023 | SEK | 32.86 | 33.38 | 32.82 | 33.22 | 33.22 | +0.48 (+1.47%) | 36,686 |
| 13 Apr 2023 | SEK | 32.71 | 32.86 | 32.44 | 32.74 | 32.74 | -0.12 (-0.37%) | 41,571 |
| 12 Apr 2023 | SEK | 32.76 | 33.06 | 32.3 | 32.86 | 32.86 | +0.26 (+0.80%) | 76,469 |
| 11 Apr 2023 | SEK | 31.58 | 32.64 | 31.54 | 32.6 | 32.6 | +0.82 (+2.58%) | 59,325 |
| 6 Apr 2023 | SEK | 31.52 | 31.78 | 31.342 | 31.78 | 31.78 | +0.36 (+1.15%) | 1,780 |
| 5 Apr 2023 | SEK | 32 | 32 | 31.36 | 31.42 | 31.42 | -0.534 (-1.67%) | 2,539,821 |
| 4 Apr 2023 | SEK | 31.88 | 32.46 | 31.88 | 31.9536 | 31.9536 | +0.484 (+1.54%) | 142,438 |
| 3 Apr 2023 | SEK | 31.54 | 31.54 | 31.32 | 31.4694 | 31.4694 | +0.094 (+0.30%) | 62,605 |
| 31 Mar 2023 | SEK | 31.315 | 31.72 | 31.14 | 31.375 | 31.375 | +0.06 (+0.19%) | 237,039 |
| 30 Mar 2023 | SEK | 31.18 | 31.74 | 31.14 | 31.315 | 31.315 | +0.47 (+1.52%) | 113,550 |
| 29 Mar 2023 | SEK | 30.36 | 31.15 | 30.36 | 30.845 | 30.845 | -0.355 (-1.14%) | 58,837 |
| 28 Mar 2023 | SEK | 31.59 | 32.38 | 30.88 | 31.1997 | 31.1997 | +0.615 (+2.01%) | 71,140 |
| 27 Mar 2023 | SEK | 30.72 | 30.99 | 30.25 | 30.5847 | 30.5847 | -0.125 (-0.41%) | 22,812 |
| 24 Mar 2023 | SEK | 30.87 | 30.87 | 30.06 | 30.71 | 30.71 | -0.03 (-0.10%) | 40,655 |
| 23 Mar 2023 | SEK | 30.69 | 30.9293 | 30.32 | 30.74 | 30.74 | -0.215 (-0.69%) | 34,767 |
| 22 Mar 2023 | SEK | 31.4 | 31.4 | 30.955 | 30.955 | 30.955 | -0.495 (-1.57%) | 14,716 |
| 21 Mar 2023 | SEK | 30.9 | 31.67 | 30.87 | 31.45 | 31.45 | +1.385 (+4.61%) | 371,840 |
| 20 Mar 2023 | SEK | 29.37 | 30.53 | 29.05 | 30.065 | 30.065 | +0.185 (+0.62%) | 86,756 |
| 17 Mar 2023 | SEK | 30.74 | 31 | 29.58 | 29.88 | 29.88 | -0.675 (-2.21%) | 33,792 |
| 16 Mar 2023 | SEK | 30.92 | 30.92 | 29.8 | 30.555 | 30.555 | -1 (-3.17%) | 36,862 |
| 15 Mar 2023 | SEK | 31.555 | 31.68 | 30.66 | 31.555 | 31.555 | +0.115 (+0.37%) | 280,969 |
| 14 Mar 2023 | SEK | 31.16 | 31.84 | 30.92 | 31.44 | 31.44 | +0.08 (+0.26%) | 62,801 |
| 13 Mar 2023 | SEK | 31.78 | 31.78 | 30.65 | 31.36 | 31.36 | -0.525 (-1.65%) | 76,672 |
| 10 Mar 2023 | SEK | 32.5 | 32.58 | 31.67 | 31.885 | 31.885 | -1.165 (-3.52%) | 110,349 |
| 9 Mar 2023 | SEK | 33.66 | 33.66 | 32.72 | 33.05 | 33.05 | -1.06 (-3.11%) | 119,932 |
| 8 Mar 2023 | SEK | 33.47 | 34.19 | 33.47 | 34.11 | 34.11 | +0.31 (+0.92%) | 95,268 |
| 7 Mar 2023 | SEK | 32.73 | 34.13 | 32.71 | 33.8 | 33.8 | +1.205 (+3.70%) | 137,345 |
| 6 Mar 2023 | SEK | 32.7 | 32.7 | 32.3 | 32.595 | 32.595 | -0.08 (-0.24%) | 31,569 |
