| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | SEK | 32.245 | 32.78 | 32.09 | 32.675 | 32.675 | +0.375 (+1.16%) | 22,649 |
| 2 Mar 2023 | SEK | 32.4 | 32.6 | 31.94 | 32.3 | 32.3 | -0.595 (-1.81%) | 31,595 |
| 1 Mar 2023 | SEK | 32.8 | 33.23 | 32.5 | 32.895 | 32.895 | +0.36 (+1.11%) | 54,481 |
| 28 Feb 2023 | SEK | 32.02 | 32.86 | 31.85 | 32.535 | 32.535 | +0.64 (+2.01%) | 32,118 |
| 27 Feb 2023 | SEK | 31.81 | 32.24 | 31.77 | 31.895 | 31.895 | -0.22 (-0.69%) | 107,403 |
| 24 Feb 2023 | SEK | 32.255 | 32.27 | 31.74 | 32.115 | 32.115 | +0.04 (+0.12%) | 30,624 |
| 23 Feb 2023 | SEK | 32.135 | 32.7 | 32.0032 | 32.075 | 32.075 | -0.075 (-0.23%) | 53,530 |
| 22 Feb 2023 | SEK | 32.95 | 32.96 | 31.9498 | 32.15 | 32.15 | -0.935 (-2.83%) | 109,266 |
| 21 Feb 2023 | SEK | 33.375 | 34.1 | 33.04 | 33.085 | 33.085 | -0.345 (-1.03%) | 27,733 |
| 20 Feb 2023 | SEK | 33.975 | 34.25 | 33.26 | 33.43 | 33.43 | -0.6 (-1.76%) | 55,506 |
| 17 Feb 2023 | SEK | 33.365 | 34.41 | 33.34 | 34.03 | 34.03 | +0.555 (+1.66%) | 168,404 |
| 16 Feb 2023 | SEK | 34.545 | 34.64 | 33.475 | 33.475 | 33.475 | -0.87 (-2.53%) | 100,395 |
| 15 Feb 2023 | SEK | 36.29 | 36.34 | 34.18 | 34.345 | 34.345 | -2.01 (-5.53%) | 103,201 |
| 14 Feb 2023 | SEK | 38.055 | 38.22 | 36.14 | 36.355 | 36.355 | -1.615 (-4.25%) | 493,695 |
| 13 Feb 2023 | SEK | 39.78 | 39.78 | 37.5 | 37.97 | 37.97 | -4.165 (-9.88%) | 202,507 |
| 10 Feb 2023 | SEK | 43.47 | 43.47 | 42.135 | 42.135 | 42.135 | -1.51 (-3.46%) | 74,501 |
| 9 Feb 2023 | SEK | 43.68 | 44.14 | 43.61 | 43.645 | 43.645 | +0.205 (+0.47%) | 34,720 |
| 8 Feb 2023 | SEK | 43.5 | 43.5 | 43.15 | 43.44 | 43.44 | -0.29 (-0.66%) | 44,595 |
| 7 Feb 2023 | SEK | 44.05 | 44.05 | 43.01 | 43.73 | 43.73 | -0.58 (-1.31%) | 36,539 |
| 6 Feb 2023 | SEK | 45.16 | 45.17 | 43.855 | 44.31 | 44.31 | -0.725 (-1.61%) | 52,549 |
| 3 Feb 2023 | SEK | 45.3 | 45.48 | 44.51 | 45.035 | 45.035 | -0.49 (-1.08%) | 147,947 |
| 2 Feb 2023 | SEK | 43.33 | 45.66 | 43.33 | 45.525 | 45.525 | +3.07 (+7.23%) | 39,128 |
| 1 Feb 2023 | SEK | 42.185 | 43.14 | 42.16 | 42.455 | 42.455 | +0.465 (+1.11%) | 39,491 |
| 31 Jan 2023 | SEK | 42.1 | 42.11 | 41.66 | 41.99 | 41.99 | -0.765 (-1.79%) | 27,010 |
| 30 Jan 2023 | SEK | 42.755 | 42.755 | 42.12 | 42.755 | 42.755 | -0.285 (-0.66%) | 90,600 |
| 27 Jan 2023 | SEK | 43.24 | 43.24 | 42.63 | 43.04 | 43.04 | +0.015 (+0.03%) | 51,990 |
| 26 Jan 2023 | SEK | 42.31 | 43.35 | 42.3 | 43.025 | 43.025 | +1.085 (+2.59%) | 44,520 |
| 25 Jan 2023 | SEK | 42.795 | 43.09 | 41.94 | 41.94 | 41.94 | -0.75 (-1.76%) | 54,296 |
| 24 Jan 2023 | SEK | 42.91 | 42.91 | 42.44 | 42.69 | 42.69 | +0.045 (+0.11%) | 44,099 |
| 23 Jan 2023 | SEK | 41.64 | 42.91 | 41.64 | 42.645 | 42.645 | +1.27 (+3.07%) | 20,119 |
