| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | SEK | 42.05 | 42.15 | 41.3 | 41.375 | 41.375 | -1.005 (-2.37%) | 60,401 |
| 19 Jan 2023 | SEK | 42.035 | 42.38 | 41.5227 | 42.38 | 42.38 | -0.34 (-0.80%) | 20,019 |
| 18 Jan 2023 | SEK | 40.37 | 42.72 | 40.37 | 42.72 | 42.72 | +2.11 (+5.20%) | 80,864 |
| 17 Jan 2023 | SEK | 40.68 | 40.76 | 40.15 | 40.61 | 40.61 | +0.055 (+0.14%) | 16,168 |
| 16 Jan 2023 | SEK | 40.6 | 40.6 | 40.31 | 40.555 | 40.555 | +0.56 (+1.40%) | 18,134 |
| 13 Jan 2023 | SEK | 40.075 | 40.5374 | 39.96 | 39.995 | 39.995 | +0.15 (+0.38%) | 24,463 |
| 12 Jan 2023 | SEK | 40.095 | 40.55 | 39.62 | 39.845 | 39.845 | -0.4 (-0.99%) | 117,085 |
| 11 Jan 2023 | SEK | 40.36 | 40.36 | 39.62 | 40.245 | 40.245 | -0.205 (-0.51%) | 64,676 |
| 10 Jan 2023 | SEK | 41.265 | 41.48 | 40.4 | 40.45 | 40.45 | -0.82 (-1.99%) | 60,649 |
| 9 Jan 2023 | SEK | 43.255 | 43.29 | 41.02 | 41.27 | 41.27 | -1.845 (-4.28%) | 87,306 |
| 6 Jan 2023 | SEK | 43.115 | 43.115 | 43.115 | 43.115 | 43.115 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 43.045 | 43.39 | 42.51 | 43.115 | 43.115 | 0.0 (0.0%) | 5,999 |
| 4 Jan 2023 | SEK | 43.19 | 43.48 | 43.05 | 43.115 | 43.115 | -0.115 (-0.27%) | 15,736 |
| 3 Jan 2023 | SEK | 42.62 | 43.4 | 42.62 | 43.23 | 43.23 | +0.925 (+2.19%) | 68,787 |
| 30 Dec 2022 | SEK | 42.315 | 42.32 | 41.66 | 42.305 | 42.305 | +0.065 (+0.15%) | 23,504 |
| 29 Dec 2022 | SEK | 41.305 | 42.28 | 41.3 | 42.24 | 42.24 | +0.345 (+0.82%) | 36,128 |
| 28 Dec 2022 | SEK | 41.895 | 42.06 | 41.45 | 41.895 | 41.895 | +0.22 (+0.53%) | 21,853 |
| 23 Dec 2022 | SEK | 41.675 | 41.675 | 41.675 | 41.675 | 41.675 | +0.345 (+0.83%) | 15,826 |
| 22 Dec 2022 | SEK | 41.98 | 42.59 | 41.28 | 41.33 | 41.33 | -0.445 (-1.07%) | 24,028 |
| 21 Dec 2022 | SEK | 41.32 | 41.98 | 41.32 | 41.775 | 41.775 | +0.625 (+1.52%) | 12,542 |
| 20 Dec 2022 | SEK | 41.45 | 41.45 | 41 | 41.15 | 41.15 | -0.86 (-2.05%) | 59,137 |
| 19 Dec 2022 | SEK | 42.11 | 42.14 | 41.41 | 42.01 | 42.01 | -0.345 (-0.81%) | 15,344 |
| 16 Dec 2022 | SEK | 42.55 | 42.55 | 41.96 | 42.355 | 42.355 | -0.565 (-1.32%) | 38,393 |
| 15 Dec 2022 | SEK | 45.0141 | 45.0141 | 42.43 | 42.92 | 42.92 | -2.575 (-5.66%) | 24,200 |
| 14 Dec 2022 | SEK | 45.81 | 45.81 | 45.4 | 45.495 | 45.495 | -0.175 (-0.38%) | 172,949 |
| 13 Dec 2022 | SEK | 44.53 | 47 | 44.44 | 45.67 | 45.67 | +1.91 (+4.36%) | 14,281 |
| 12 Dec 2022 | SEK | 44.305 | 44.41 | 43.76 | 43.76 | 43.76 | -0.85 (-1.91%) | 9,700 |
| 9 Dec 2022 | SEK | 43.64 | 44.83 | 43.64 | 44.61 | 44.61 | +1.455 (+3.37%) | 40,556 |
| 8 Dec 2022 | SEK | 43.69 | 43.69 | 43.155 | 43.155 | 43.155 | -0.955 (-2.17%) | 17,457 |
| 7 Dec 2022 | SEK | 44.17 | 44.17 | 43.29 | 44.11 | 44.11 | -0.315 (-0.71%) | 8,257 |
