| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | SEK | 45.81 | 46.05 | 44.29 | 44.425 | 44.425 | -1.43 (-3.12%) | 13,219 |
| 5 Dec 2022 | SEK | 45.87 | 46.35 | 45.6967 | 45.855 | 45.855 | +0.47 (+1.04%) | 20,309 |
| 2 Dec 2022 | SEK | 46.11 | 46.11 | 45 | 45.385 | 45.385 | -0.46 (-1.00%) | 19,036 |
| 1 Dec 2022 | SEK | 45.845 | 46.93 | 45.845 | 45.845 | 45.845 | +0.715 (+1.58%) | 14,026 |
| 30 Nov 2022 | SEK | 45.31 | 45.89 | 45.13 | 45.13 | 45.13 | +0.095 (+0.21%) | 24,326 |
| 29 Nov 2022 | SEK | 45.33 | 45.51 | 44.87 | 45.035 | 45.035 | -0.135 (-0.30%) | 25,315 |
| 28 Nov 2022 | SEK | 46.05 | 46.29 | 44.88 | 45.17 | 45.17 | -1.025 (-2.22%) | 12,759 |
| 25 Nov 2022 | SEK | 46.255 | 46.65 | 46.195 | 46.195 | 46.195 | +0.04 (+0.09%) | 10,766 |
| 24 Nov 2022 | SEK | 45.76 | 46.31 | 45.76 | 46.155 | 46.155 | +0.68 (+1.50%) | 10,308 |
| 23 Nov 2022 | SEK | 44.665 | 45.53 | 44.42 | 45.475 | 45.475 | +0.54 (+1.20%) | 8,187 |
| 22 Nov 2022 | SEK | 44.33 | 44.935 | 44.1 | 44.935 | 44.935 | +0.765 (+1.73%) | 14,535 |
| 21 Nov 2022 | SEK | 44.45 | 44.49 | 43.67 | 44.17 | 44.17 | -0.5 (-1.12%) | 60,908 |
| 18 Nov 2022 | SEK | 43.77 | 44.67 | 43.77 | 44.67 | 44.67 | +0.22 (+0.49%) | 12,789 |
| 17 Nov 2022 | SEK | 43.845 | 44.45 | 43.71 | 44.45 | 44.45 | +0.01 (+0.02%) | 24,533 |
| 16 Nov 2022 | SEK | 45.14 | 45.14 | 44.11 | 44.44 | 44.44 | -1.995 (-4.30%) | 13,890 |
| 15 Nov 2022 | SEK | 46.435 | 46.435 | 46.435 | 46.435 | 46.435 | -0.165 (-0.35%) | 27,833 |
| 14 Nov 2022 | SEK | 46.92 | 47 | 45.9972 | 46.6 | 46.6 | +0.245 (+0.53%) | 109,946 |
| 11 Nov 2022 | SEK | 45.755 | 46.54 | 45.42 | 46.355 | 46.355 | +1.49 (+3.32%) | 19,737 |
| 10 Nov 2022 | SEK | 43.65 | 45.33 | 42.1 | 44.865 | 44.865 | +2 (+4.67%) | 21,424 |
| 9 Nov 2022 | SEK | 42.73 | 43.68 | 42.73 | 42.865 | 42.865 | +0.245 (+0.57%) | 42,420 |
| 8 Nov 2022 | SEK | 41.06 | 42.78 | 41.06 | 42.62 | 42.62 | +2.27 (+5.63%) | 28,444 |
| 7 Nov 2022 | SEK | 40.35 | 40.76 | 40.18 | 40.35 | 40.35 | +0.24 (+0.60%) | 37,181 |
| 4 Nov 2022 | SEK | 40.275 | 40.37 | 39.94 | 40.11 | 40.11 | 0.0 (0.0%) | 16,821 |
| 3 Nov 2022 | SEK | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.015 (-2.47%) | 12,823 |
| 2 Nov 2022 | SEK | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | -0.64 (-1.53%) | 7,250 |
| 1 Nov 2022 | SEK | 41.765 | 41.765 | 41.765 | 41.765 | 41.765 | +0.725 (+1.77%) | 20,286 |
| 31 Oct 2022 | SEK | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.615 (-1.48%) | 32,913 |
| 28 Oct 2022 | SEK | 41.655 | 41.655 | 41.655 | 41.655 | 41.655 | +0.76 (+1.86%) | 66,238 |
| 27 Oct 2022 | SEK | 40.9627 | 40.9627 | 39.67 | 40.895 | 40.895 | -0.04 (-0.10%) | 58,923 |
| 26 Oct 2022 | SEK | 40.935 | 40.935 | 40.935 | 40.935 | 40.935 | +0.13 (+0.32%) | 31,395 |
