| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | SEK | 40.805 | 40.805 | 40.805 | 40.805 | 40.805 | +1.26 (+3.19%) | 94,456 |
| 24 Oct 2022 | SEK | 39.2 | 40.34 | 37.66 | 39.545 | 39.545 | +1.61 (+4.24%) | 42,655 |
| 21 Oct 2022 | SEK | 38.72 | 39.01 | 37.6 | 37.935 | 37.935 | -1.27 (-3.24%) | 35,934 |
| 20 Oct 2022 | SEK | 39.205 | 39.205 | 39.205 | 39.205 | 39.205 | +0.355 (+0.91%) | 5,231 |
| 19 Oct 2022 | SEK | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.175 (-0.45%) | 121,593 |
| 18 Oct 2022 | SEK | 39.025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.04 (-0.10%) | 16,871 |
| 17 Oct 2022 | SEK | 38.795 | 39.24 | 38.21 | 39.065 | 39.065 | +0.395 (+1.02%) | 18,429 |
| 14 Oct 2022 | SEK | 38.945 | 39.67 | 38.41 | 38.67 | 38.67 | +0.86 (+2.27%) | 113,761 |
| 13 Oct 2022 | SEK | 37.1 | 38.38 | 37.08 | 37.81 | 37.81 | +0.445 (+1.19%) | 17,701 |
| 12 Oct 2022 | SEK | 38.11 | 38.14 | 37.07 | 37.365 | 37.365 | -0.595 (-1.57%) | 52,020 |
| 11 Oct 2022 | SEK | 37.2837 | 38.14 | 37.2837 | 37.96 | 37.96 | +0.435 (+1.16%) | 7,333 |
| 10 Oct 2022 | SEK | 37.12 | 37.89 | 37.12 | 37.525 | 37.525 | -0.55 (-1.44%) | 66,248 |
| 7 Oct 2022 | SEK | 38.93 | 38.96 | 37.35 | 38.075 | 38.075 | -0.825 (-2.12%) | 19,645 |
| 6 Oct 2022 | SEK | 38.615 | 39.36 | 38.41 | 38.9 | 38.9 | +0.525 (+1.37%) | 51,175 |
| 5 Oct 2022 | SEK | 39.3 | 39.3 | 37.85 | 38.375 | 38.375 | -1.895 (-4.71%) | 114,711 |
| 4 Oct 2022 | SEK | 39.79 | 40.45 | 39.79 | 40.27 | 40.27 | +2 (+5.23%) | 16,322 |
| 3 Oct 2022 | SEK | 37.71 | 38.75 | 37.3002 | 38.27 | 38.27 | +0.75 (+2.00%) | 9,093 |
| 30 Sep 2022 | SEK | 36.97 | 38.09 | 36.97 | 37.52 | 37.52 | +1.235 (+3.40%) | 17,284 |
| 29 Sep 2022 | SEK | 37.09 | 37.09 | 36.08 | 36.285 | 36.285 | -1.235 (-3.29%) | 8,098 |
| 28 Sep 2022 | SEK | 36.785 | 37.99 | 35.74 | 37.52 | 37.52 | +0.13 (+0.35%) | 16,435 |
| 27 Sep 2022 | SEK | 38.25 | 38.25 | 37.27 | 37.39 | 37.39 | -1.01 (-2.63%) | 23,458 |
| 26 Sep 2022 | SEK | 37.47 | 38.49 | 37.47 | 38.4 | 38.4 | +0.43 (+1.13%) | 57,187 |
| 23 Sep 2022 | SEK | 38.65 | 38.65 | 37.83 | 37.97 | 37.97 | -0.74 (-1.91%) | 510,232 |
| 22 Sep 2022 | SEK | 39.345 | 39.7 | 38.6 | 38.71 | 38.71 | -1.06 (-2.67%) | 34,186 |
| 21 Sep 2022 | SEK | 39.14 | 40.41 | 39.14 | 39.77 | 39.77 | +0.645 (+1.65%) | 22,153 |
| 20 Sep 2022 | SEK | 41.37 | 41.37 | 39.125 | 39.125 | 39.125 | -3.68 (-8.60%) | 29,497 |
| 16 Sep 2022 | SEK | 42.805 | 43.07 | 42.3515 | 42.805 | 42.805 | -1.25 (-2.84%) | 238,441 |
| 15 Sep 2022 | SEK | 43.805 | 44.54 | 43.26 | 44.055 | 44.055 | +0.67 (+1.54%) | 4,954 |
| 14 Sep 2022 | SEK | 44.055 | 45.2 | 43.26 | 43.385 | 43.385 | -0.53 (-1.21%) | 97,385 |
| 13 Sep 2022 | SEK | 45.5 | 45.5 | 43.5 | 43.915 | 43.915 | -1.54 (-3.39%) | 13,791 |
