| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | SEK | 44.85 | 45.62 | 44.85 | 45.455 | 45.455 | +1.085 (+2.45%) | 8,737 |
| 9 Sep 2022 | SEK | 43.58 | 44.48 | 43.58 | 44.37 | 44.37 | +1.615 (+3.78%) | 6,502 |
| 8 Sep 2022 | SEK | 43.3 | 43.3 | 42.53 | 42.755 | 42.755 | -0.075 (-0.18%) | 1,977 |
| 7 Sep 2022 | SEK | 42.9 | 43.09 | 42.83 | 42.83 | 42.83 | -0.15 (-0.35%) | 1,271 |
| 6 Sep 2022 | SEK | 43.055 | 44.07 | 42.74 | 42.98 | 42.98 | -0.345 (-0.80%) | 1,991 |
| 5 Sep 2022 | SEK | 42.765 | 43.34 | 42.36 | 43.325 | 43.325 | +0.02 (+0.05%) | 5,653 |
| 2 Sep 2022 | SEK | 43.715 | 43.93 | 42.79 | 43.305 | 43.305 | -0.365 (-0.84%) | 21,585 |
| 1 Sep 2022 | SEK | 44.67 | 44.67 | 43.21 | 43.67 | 43.67 | -1.53 (-3.38%) | 24,684 |
| 31 Aug 2022 | SEK | 44.92 | 45.7 | 44.84 | 45.2 | 45.2 | +0.17 (+0.38%) | 3,888 |
| 30 Aug 2022 | SEK | 44.66 | 45.4 | 44.66 | 45.03 | 45.03 | +0.81 (+1.83%) | 3,848 |
| 26 Aug 2022 | SEK | 45.8 | 45.8 | 44.21 | 44.22 | 44.22 | -1.395 (-3.06%) | 3,985 |
| 25 Aug 2022 | SEK | 45.4 | 45.615 | 45.24 | 45.615 | 45.615 | +0.72 (+1.60%) | 5,746 |
| 24 Aug 2022 | SEK | 44.81 | 45.42 | 44.57 | 44.895 | 44.895 | -0.44 (-0.97%) | 18,430 |
| 23 Aug 2022 | SEK | 45.175 | 45.67 | 44.89 | 45.335 | 45.335 | -0.255 (-0.56%) | 8,642 |
| 22 Aug 2022 | SEK | 45.87 | 45.87 | 44.975 | 45.59 | 45.59 | -0.505 (-1.10%) | 16,079 |
| 19 Aug 2022 | SEK | 46.84 | 46.9 | 46.095 | 46.095 | 46.095 | -1.33 (-2.80%) | 12,478 |
| 18 Aug 2022 | SEK | 47.32 | 47.81 | 47.32 | 47.425 | 47.425 | -0.455 (-0.95%) | 3,385 |
| 17 Aug 2022 | SEK | 48.025 | 48.2 | 47.24 | 47.88 | 47.88 | +0.065 (+0.14%) | 6,603 |
| 16 Aug 2022 | SEK | 48.015 | 48.51 | 47.815 | 47.815 | 47.815 | -0.565 (-1.17%) | 6,889 |
| 15 Aug 2022 | SEK | 48.02 | 48.66 | 48.02 | 48.38 | 48.38 | +0.575 (+1.20%) | 19,098 |
| 12 Aug 2022 | SEK | 47.805 | 48.26 | 47.61 | 47.805 | 47.805 | +0.095 (+0.20%) | 17,079 |
| 11 Aug 2022 | SEK | 48.325 | 48.44 | 47.7 | 47.71 | 47.71 | -0.05 (-0.10%) | 122,754 |
| 10 Aug 2022 | SEK | 46.945 | 48.1879 | 46 | 47.76 | 47.76 | +1.45 (+3.13%) | 107,697 |
| 9 Aug 2022 | SEK | 48.685 | 48.82 | 46.31 | 46.31 | 46.31 | -3.19 (-6.44%) | 158,485 |
| 8 Aug 2022 | SEK | 49.455 | 49.59 | 48.68 | 49.5 | 49.5 | -0.4 (-0.80%) | 275,059 |
| 5 Aug 2022 | SEK | 50.845 | 50.88 | 49.35 | 49.9 | 49.9 | -0.565 (-1.12%) | 99,328 |
| 4 Aug 2022 | SEK | 50.635 | 51.12 | 50.22 | 50.465 | 50.465 | +0.44 (+0.88%) | 49,378 |
| 3 Aug 2022 | SEK | 49.9734 | 50.5842 | 49.9734 | 50.025 | 50.025 | +1.21 (+2.48%) | 71,146 |
| 2 Aug 2022 | SEK | 49.82 | 50.6 | 48.81 | 48.815 | 48.815 | -0.52 (-1.05%) | 76,185 |
| 1 Aug 2022 | SEK | 50.88 | 51.14 | 49.335 | 49.335 | 49.335 | -0.965 (-1.92%) | 118,056 |
