| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | SEK | 49.83 | 50.7 | 49.78 | 50.3 | 50.3 | +1.1 (+2.24%) | 63,150 |
| 28 Jul 2022 | SEK | 48.72 | 49.68 | 48.72 | 49.2 | 49.2 | +0.98 (+2.03%) | 62,788 |
| 27 Jul 2022 | SEK | 47.8843 | 48.22 | 47.8843 | 48.22 | 48.22 | +0.655 (+1.38%) | 42,007 |
| 26 Jul 2022 | SEK | 48.4 | 48.86 | 47.35 | 47.565 | 47.565 | -1.605 (-3.26%) | 67,397 |
| 25 Jul 2022 | SEK | 48.38 | 49.18 | 48.38 | 49.17 | 49.17 | +1.395 (+2.92%) | 81,816 |
| 22 Jul 2022 | SEK | 47.125 | 48.48 | 47.01 | 47.775 | 47.775 | +0.875 (+1.87%) | 69,229 |
| 21 Jul 2022 | SEK | 45.91 | 47.34 | 45.91 | 46.9 | 46.9 | +0.975 (+2.12%) | 76,483 |
| 20 Jul 2022 | SEK | 45.01 | 46.08 | 44.81 | 45.925 | 45.925 | +1.065 (+2.37%) | 119,264 |
| 19 Jul 2022 | SEK | 44.885 | 45.2189 | 43.52 | 44.86 | 44.86 | 0.0 (0.0%) | 148,310 |
| 18 Jul 2022 | SEK | 47.55 | 47.55 | 44.31 | 44.86 | 44.86 | -2.005 (-4.28%) | 103,685 |
| 15 Jul 2022 | SEK | 46.34 | 47.64 | 46.07 | 46.865 | 46.865 | +0.31 (+0.67%) | 30,427 |
| 14 Jul 2022 | SEK | 47.395 | 47.96 | 46.555 | 46.555 | 46.555 | -0.84 (-1.77%) | 59,508 |
| 13 Jul 2022 | SEK | 48 | 48 | 47.15 | 47.395 | 47.395 | -0.97 (-2.01%) | 39,836 |
| 12 Jul 2022 | SEK | 46.875 | 48.4683 | 46.2 | 48.365 | 48.365 | +0.72 (+1.51%) | 45,975 |
| 11 Jul 2022 | SEK | 47.34 | 47.77 | 46.8 | 47.645 | 47.645 | +0.035 (+0.07%) | 69,573 |
| 8 Jul 2022 | SEK | 47.33 | 47.61 | 46.71 | 47.61 | 47.61 | +0.56 (+1.19%) | 41,887 |
| 7 Jul 2022 | SEK | 46.43 | 47.2959 | 46.43 | 47.05 | 47.05 | +1.5 (+3.29%) | 151,586 |
| 6 Jul 2022 | SEK | 44.7 | 45.77 | 44.7 | 45.55 | 45.55 | +2.06 (+4.74%) | 61,176 |
| 5 Jul 2022 | SEK | 43.9 | 44.48 | 43.21 | 43.49 | 43.49 | -0.79 (-1.78%) | 44,931 |
| 4 Jul 2022 | SEK | 44.28 | 44.28 | 43.5 | 44.28 | 44.28 | +0.2 (+0.45%) | 19,586 |
| 1 Jul 2022 | SEK | 43.74 | 44.51 | 43.74 | 44.08 | 44.08 | +0.305 (+0.70%) | 49,660 |
| 30 Jun 2022 | SEK | 43.81 | 44.1771 | 43.37 | 43.775 | 43.775 | -0.795 (-1.78%) | 71,654 |
| 29 Jun 2022 | SEK | 44.84 | 44.84 | 44.29 | 44.57 | 44.57 | -1.225 (-2.67%) | 54,188 |
| 28 Jun 2022 | SEK | 45.66 | 45.85 | 45.26 | 45.795 | 45.795 | +0.455 (+1.00%) | 55,623 |
| 27 Jun 2022 | SEK | 44.89 | 45.62 | 44.49 | 45.34 | 45.34 | +0.93 (+2.09%) | 119,548 |
| 24 Jun 2022 | SEK | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | SEK | 44.86 | 45.27 | 44.41 | 44.41 | 44.41 | -0.515 (-1.15%) | 73,457 |
| 22 Jun 2022 | SEK | 43.385 | 44.925 | 43.35 | 44.925 | 44.925 | +0.785 (+1.78%) | 60,326 |
| 21 Jun 2022 | SEK | 46.445 | 46.75 | 43.9388 | 44.14 | 44.14 | -3.015 (-6.39%) | 103,696 |
| 20 Jun 2022 | SEK | 47.015 | 47.55 | 46.49 | 47.155 | 47.155 | +0.295 (+0.63%) | 62,602 |
