| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | SEK | 32.29 | 32.29 | 31.24 | 31.68 | 31.68 | +0.1 (+0.32%) | 12,950 |
| 5 Aug 2024 | SEK | 30.84 | 31.58 | 30.48 | 31.58 | 31.58 | -1.38 (-4.19%) | 21,527 |
| 2 Aug 2024 | SEK | 33.46 | 33.46 | 32.84 | 32.96 | 32.96 | -1.46 (-4.24%) | 7,458 |
| 1 Aug 2024 | SEK | 34.37 | 34.42 | 33.9 | 34.42 | 34.42 | +0.007 (+0.02%) | 5,952 |
| 31 Jul 2024 | SEK | 34.69 | 34.76 | 34.38 | 34.4126 | 34.4126 | -0.247 (-0.71%) | 5,624 |
| 30 Jul 2024 | SEK | 34.32 | 34.7 | 34.32 | 34.66 | 34.66 | +0.204 (+0.59%) | 5,712 |
| 29 Jul 2024 | SEK | 34.33 | 34.58 | 34.32 | 34.456 | 34.456 | +0.376 (+1.10%) | 10,758 |
| 26 Jul 2024 | SEK | 34.08 | 34.5 | 34.08 | 34.08 | 34.08 | +0.26 (+0.77%) | 4,278 |
| 25 Jul 2024 | SEK | 34 | 34 | 33.58 | 33.82 | 33.82 | -0.395 (-1.15%) | 1,246,948 |
| 24 Jul 2024 | SEK | 34.18 | 34.32 | 34.08 | 34.2145 | 34.2145 | -0.123 (-0.36%) | 8,192 |
| 23 Jul 2024 | SEK | 34.35 | 34.48 | 34.2 | 34.3375 | 34.3375 | +0.025 (+0.07%) | 1,388,426 |
| 22 Jul 2024 | SEK | 34.68 | 34.96 | 34.3123 | 34.3123 | 34.3123 | -0.308 (-0.89%) | 5,736 |
| 19 Jul 2024 | SEK | 34.66 | 35.9 | 34.44 | 34.62 | 34.62 | -1.56 (-4.31%) | 548,976 |
| 18 Jul 2024 | SEK | 37 | 37 | 35.92 | 36.18 | 36.18 | -2.366 (-6.14%) | 31,153 |
| 17 Jul 2024 | SEK | 38.43 | 38.72 | 38.28 | 38.5461 | 38.5461 | +0.166 (+0.43%) | 11,557 |
| 16 Jul 2024 | SEK | 37.84 | 38.42 | 37.84 | 38.38 | 38.38 | +0.538 (+1.42%) | 7,194 |
| 15 Jul 2024 | SEK | 38.04 | 38.22 | 37.64 | 37.8419 | 37.8419 | -0.138 (-0.36%) | 4,030 |
| 12 Jul 2024 | SEK | 37.26 | 38.12 | 37.26 | 37.98 | 37.98 | +0.89 (+2.40%) | 4,641 |
| 11 Jul 2024 | SEK | 37.2 | 37.34 | 36.88 | 37.09 | 37.09 | +0.091 (+0.25%) | 6,700 |
| 10 Jul 2024 | SEK | 36.9986 | 37.06 | 36.9986 | 36.9986 | 36.9986 | +0.129 (+0.35%) | 4,454 |
| 9 Jul 2024 | SEK | 36.87 | 37.3 | 36.8 | 36.87 | 36.87 | +0.106 (+0.29%) | 3,638 |
| 8 Jul 2024 | SEK | 36.9 | 37.04 | 36.7 | 36.7641 | 36.7641 | -0.496 (-1.33%) | 3,025 |
| 5 Jul 2024 | SEK | 36.89 | 37.26 | 36.48 | 37.26 | 37.26 | +0.42 (+1.14%) | 3,680 |
| 4 Jul 2024 | SEK | 36.76 | 37.06 | 36.76 | 36.84 | 36.84 | +0.316 (+0.86%) | 5,494 |
| 3 Jul 2024 | SEK | 36.57 | 36.9 | 36.4 | 36.5244 | 36.5244 | -0.016 (-0.04%) | 2,242 |
| 2 Jul 2024 | SEK | 36.54 | 36.56 | 36.24 | 36.54 | 36.54 | -0.023 (-0.06%) | 5,401 |
| 1 Jul 2024 | SEK | 36.52 | 36.78 | 36.52 | 36.5627 | 36.5627 | +0.143 (+0.39%) | 4,137 |
| 28 Jun 2024 | SEK | 36.47 | 36.56 | 36.02 | 36.42 | 36.42 | -0.18 (-0.49%) | 2,118 |
| 27 Jun 2024 | SEK | 36.44 | 36.62 | 36.3 | 36.6 | 36.6 | -0.093 (-0.25%) | 6,007 |
| 26 Jun 2024 | SEK | 37.24 | 37.5 | 36.42 | 36.6932 | 36.6932 | -0.587 (-1.57%) | 13,665 |
