| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | SEK | 47.58 | 48.42 | 46.8 | 46.86 | 46.86 | +0.47 (+1.01%) | 186,775 |
| 16 Jun 2022 | SEK | 47.46 | 47.4952 | 44.97 | 46.39 | 46.39 | -0.34 (-0.73%) | 132,203 |
| 15 Jun 2022 | SEK | 46.735 | 46.85 | 45.69 | 46.73 | 46.73 | -0.045 (-0.10%) | 55,796 |
| 14 Jun 2022 | SEK | 47.3478 | 47.3478 | 46.05 | 46.775 | 46.775 | -1.11 (-2.32%) | 26,908 |
| 13 Jun 2022 | SEK | 48.655 | 48.67 | 47.56 | 47.885 | 47.885 | -1.97 (-3.95%) | 46,926 |
| 10 Jun 2022 | SEK | 49.625 | 50.94 | 49.28 | 49.855 | 49.855 | -0.095 (-0.19%) | 126,188 |
| 9 Jun 2022 | SEK | 52 | 52 | 49.78 | 49.95 | 49.95 | -1.91 (-3.68%) | 123,709 |
| 8 Jun 2022 | SEK | 52.73 | 53.2 | 51.86 | 51.86 | 51.86 | -0.39 (-0.75%) | 57,861 |
| 7 Jun 2022 | SEK | 52.54 | 52.54 | 51.88 | 52.25 | 52.25 | -0.74 (-1.40%) | 28,711 |
| 6 Jun 2022 | SEK | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SEK | 54.11 | 54.16 | 52.62 | 52.99 | 52.99 | -1.13 (-2.09%) | 35,244 |
| 31 May 2022 | SEK | 53.74 | 54.12 | 53.1 | 54.12 | 54.12 | +0.91 (+1.71%) | 36,577 |
| 30 May 2022 | SEK | 51.76 | 53.38 | 51.76 | 53.21 | 53.21 | +2.35 (+4.62%) | 79,296 |
| 27 May 2022 | SEK | 49.1477 | 50.94 | 49.1477 | 50.86 | 50.86 | +2.015 (+4.13%) | 200,465 |
| 26 May 2022 | SEK | 48.845 | 48.845 | 48.845 | 48.845 | 48.845 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SEK | 48.79 | 49.12 | 48.3209 | 48.845 | 48.845 | 0.0 (0.0%) | 44,315 |
| 24 May 2022 | SEK | 48.35 | 49.45 | 48.35 | 48.845 | 48.845 | +0.605 (+1.25%) | 54,074 |
| 23 May 2022 | SEK | 47.84 | 48.97 | 47.84 | 48.24 | 48.24 | +0.865 (+1.83%) | 64,051 |
| 20 May 2022 | SEK | 47.325 | 48.26 | 47.29 | 47.375 | 47.375 | +0.875 (+1.88%) | 25,853 |
| 19 May 2022 | SEK | 46.315 | 47.26 | 46.15 | 46.5 | 46.5 | -0.86 (-1.82%) | 42,057 |
| 18 May 2022 | SEK | 47.27 | 48.04 | 47.01 | 47.36 | 47.36 | +0.225 (+0.48%) | 62,488 |
| 17 May 2022 | SEK | 47.07 | 48.25 | 47.07 | 47.135 | 47.135 | +0.775 (+1.67%) | 51,887 |
| 16 May 2022 | SEK | 45.97 | 46.71 | 45.97 | 46.36 | 46.36 | +0.835 (+1.83%) | 107,828 |
| 13 May 2022 | SEK | 45.26 | 45.91 | 45.26 | 45.525 | 45.525 | +0.835 (+1.87%) | 78,393 |
| 12 May 2022 | SEK | 42.78 | 45.33 | 42.57 | 44.69 | 44.69 | +0.765 (+1.74%) | 327,922 |
| 11 May 2022 | SEK | 41.795 | 43.96 | 41.43 | 43.925 | 43.925 | +2.27 (+5.45%) | 195,810 |
| 10 May 2022 | SEK | 42.49 | 42.79 | 41.51 | 41.655 | 41.655 | -1.08 (-2.53%) | 271,164 |
| 9 May 2022 | SEK | 44.27 | 44.28 | 41.52 | 42.735 | 42.735 | -2.06 (-4.60%) | 228,233 |
| 6 May 2022 | SEK | 49.085 | 49.26 | 44.51 | 44.795 | 44.795 | -5.055 (-10.14%) | 445,018 |
| 5 May 2022 | SEK | 50.465 | 51.46 | 49.54 | 49.85 | 49.85 | -0.055 (-0.11%) | 277,553 |
