| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | SEK | 49.93 | 50.22 | 49.15 | 49.905 | 49.905 | +0.525 (+1.06%) | 343,220 |
| 3 May 2022 | SEK | 51.32 | 51.32 | 48.33 | 49.38 | 49.38 | -1.265 (-2.50%) | 553,218 |
| 29 Apr 2022 | SEK | 50.37 | 50.92 | 49.67 | 50.645 | 50.645 | +0.485 (+0.97%) | 130,464 |
| 28 Apr 2022 | SEK | 49.845 | 50.24 | 49.22 | 50.16 | 50.16 | +1.185 (+2.42%) | 145,031 |
| 27 Apr 2022 | SEK | 49.27 | 49.7 | 48.975 | 48.975 | 48.975 | -1.125 (-2.25%) | 157,637 |
| 26 Apr 2022 | SEK | 50.03 | 50.6 | 49.15 | 50.1 | 50.1 | +0.27 (+0.54%) | 507,372 |
| 25 Apr 2022 | SEK | 49.3406 | 49.93 | 49.3406 | 49.83 | 49.83 | -0.15 (-0.30%) | 226,439 |
| 22 Apr 2022 | SEK | 50.15 | 50.8 | 49.98 | 49.98 | 49.98 | -0.89 (-1.75%) | 243,305 |
| 21 Apr 2022 | SEK | 51.47 | 52.44 | 50.84 | 50.87 | 50.87 | -0.75 (-1.45%) | 112,134 |
| 20 Apr 2022 | SEK | 50.605 | 52.1 | 50.5249 | 51.62 | 51.62 | +1.67 (+3.34%) | 111,121 |
| 19 Apr 2022 | SEK | 49.95 | 50.74 | 49.33 | 49.95 | 49.95 | +0.75 (+1.52%) | 161,303 |
| 14 Apr 2022 | SEK | 49.87 | 50 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 119,090 |
| 13 Apr 2022 | SEK | 49.75 | 49.75 | 49.1 | 49.2 | 49.2 | -0.35 (-0.71%) | 230,554 |
| 12 Apr 2022 | SEK | 48.615 | 49.94 | 48.23 | 49.55 | 49.55 | -0.48 (-0.96%) | 199,692 |
| 11 Apr 2022 | SEK | 49.735 | 50.18 | 49.19 | 50.03 | 50.03 | +0.14 (+0.28%) | 107,959 |
| 8 Apr 2022 | SEK | 49.965 | 50.1 | 49.41 | 49.89 | 49.89 | +0.65 (+1.32%) | 93,477 |
| 7 Apr 2022 | SEK | 49.06 | 50 | 49.03 | 49.24 | 49.24 | +1.06 (+2.20%) | 119,338 |
| 6 Apr 2022 | SEK | 50.12 | 50.6 | 48.01 | 48.18 | 48.18 | -2.305 (-4.57%) | 132,108 |
| 5 Apr 2022 | SEK | 50.475 | 51.32 | 50.02 | 50.485 | 50.485 | +0.09 (+0.18%) | 151,446 |
| 4 Apr 2022 | SEK | 50.15 | 50.54 | 48.61 | 50.395 | 50.395 | +0.92 (+1.86%) | 133,145 |
| 1 Apr 2022 | SEK | 48.91 | 50.18 | 47.96 | 49.475 | 49.475 | +0.695 (+1.42%) | 191,991 |
| 31 Mar 2022 | SEK | 49.94 | 49.96 | 48.78 | 48.78 | 48.78 | -0.91 (-1.83%) | 133,551 |
| 30 Mar 2022 | SEK | 50.3 | 50.3 | 49.16 | 49.69 | 49.69 | +0.075 (+0.15%) | 328,643 |
| 29 Mar 2022 | SEK | 49.12 | 50.25 | 48.92 | 49.615 | 49.615 | +0.865 (+1.77%) | 99,347 |
| 28 Mar 2022 | SEK | 48.09 | 48.75 | 48 | 48.75 | 48.75 | +0.54 (+1.12%) | 99,635 |
| 25 Mar 2022 | SEK | 48.05 | 48.9 | 47.74 | 48.21 | 48.21 | -0.19 (-0.39%) | 67,099 |
| 24 Mar 2022 | SEK | 48.61 | 48.82 | 47.66 | 48.4 | 48.4 | -0.78 (-1.59%) | 326,532 |
| 23 Mar 2022 | SEK | 50.6 | 50.6 | 48.48 | 49.18 | 49.18 | -2.52 (-4.87%) | 244,070 |
| 22 Mar 2022 | SEK | 52.85 | 52.85 | 51.45 | 51.7 | 51.7 | -0.725 (-1.38%) | 318,245 |
| 21 Mar 2022 | SEK | 53.375 | 53.5 | 52.1 | 52.425 | 52.425 | -0.55 (-1.04%) | 286,365 |
