| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | SEK | 53.4 | 54.15 | 52.4 | 52.975 | 52.975 | +0.075 (+0.14%) | 220,112 |
| 17 Mar 2022 | SEK | 52.4 | 53.7 | 52.4 | 52.9 | 52.9 | +1.525 (+2.97%) | 368,304 |
| 16 Mar 2022 | SEK | 49 | 52.25 | 49 | 51.375 | 51.375 | +3.625 (+7.59%) | 335,426 |
| 15 Mar 2022 | SEK | 47.64 | 47.76 | 46.54 | 47.75 | 47.75 | -0.77 (-1.59%) | 169,433 |
| 14 Mar 2022 | SEK | 48.14 | 49.1 | 47.6 | 48.52 | 48.52 | +1.05 (+2.21%) | 186,933 |
| 11 Mar 2022 | SEK | 46.68 | 48.26 | 46.68 | 47.47 | 47.47 | +1.12 (+2.42%) | 328,599 |
| 10 Mar 2022 | SEK | 46.93 | 47.2 | 46.3065 | 46.35 | 46.35 | +0.11 (+0.24%) | 1,104,880 |
| 9 Mar 2022 | SEK | 44.77 | 46.46 | 44.26 | 46.24 | 46.24 | +2.73 (+6.27%) | 206,760 |
| 8 Mar 2022 | SEK | 42.9043 | 44.76 | 42.9043 | 43.51 | 43.51 | -0.54 (-1.23%) | 373,177 |
| 7 Mar 2022 | SEK | 41.88 | 44.5 | 41.1 | 44.05 | 44.05 | -0.09 (-0.20%) | 367,165 |
| 4 Mar 2022 | SEK | 45.35 | 46.4 | 43.78 | 44.14 | 44.14 | -1.7 (-3.71%) | 382,806 |
| 3 Mar 2022 | SEK | 47.461 | 47.461 | 45.74 | 45.84 | 45.84 | -2.57 (-5.31%) | 124,804 |
| 2 Mar 2022 | SEK | 47.33 | 48.56 | 47.22 | 48.41 | 48.41 | -0.65 (-1.32%) | 179,867 |
| 1 Mar 2022 | SEK | 49.74 | 49.74 | 48.45 | 49.06 | 49.06 | -1.435 (-2.84%) | 127,567 |
| 28 Feb 2022 | SEK | 47.82 | 50.7 | 47.82 | 50.495 | 50.495 | +2.095 (+4.33%) | 88,811 |
| 25 Feb 2022 | SEK | 47.6 | 48.98 | 47 | 48.4 | 48.4 | +1.3 (+2.76%) | 178,731 |
| 24 Feb 2022 | SEK | 44.18 | 47.2 | 44.18 | 47.1 | 47.1 | -1.25 (-2.59%) | 248,855 |
| 23 Feb 2022 | SEK | 48 | 49.48 | 47.92 | 48.35 | 48.35 | +0.45 (+0.94%) | 188,276 |
| 22 Feb 2022 | SEK | 45.56 | 48.44 | 45.36 | 47.9 | 47.9 | +0.64 (+1.35%) | 203,958 |
| 21 Feb 2022 | SEK | 48.25 | 48.3 | 46.84 | 47.26 | 47.26 | -0.99 (-2.05%) | 106,613 |
| 18 Feb 2022 | SEK | 50.275 | 50.6 | 48.25 | 48.25 | 48.25 | -2.345 (-4.63%) | 333,731 |
| 17 Feb 2022 | SEK | 51.325 | 52.2 | 50.35 | 50.595 | 50.595 | -1.505 (-2.89%) | 257,502 |
| 16 Feb 2022 | SEK | 52.925 | 53.25 | 51.25 | 52.1 | 52.1 | -1 (-1.88%) | 224,324 |
| 15 Feb 2022 | SEK | 54.125 | 55.15 | 52.5 | 53.1 | 53.1 | -0.9 (-1.67%) | 170,965 |
| 14 Feb 2022 | SEK | 50.05 | 54.1 | 47.6 | 54 | 54 | +3.45 (+6.82%) | 621,657 |
| 11 Feb 2022 | SEK | 50.1 | 51.05 | 50.1 | 50.55 | 50.55 | +0.03 (+0.06%) | 116,485 |
| 10 Feb 2022 | SEK | 50.77 | 50.8 | 49.88 | 50.52 | 50.52 | +0.66 (+1.32%) | 107,674 |
| 9 Feb 2022 | SEK | 49.52 | 50.75 | 49.52 | 49.86 | 49.86 | +0.68 (+1.38%) | 73,064 |
| 8 Feb 2022 | SEK | 49.17 | 49.44 | 48.5 | 49.18 | 49.18 | +0.24 (+0.49%) | 102,197 |
| 7 Feb 2022 | SEK | 48.78 | 49.34 | 48.5 | 48.94 | 48.94 | +0.15 (+0.31%) | 87,179 |
