| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | SEK | 48.89 | 48.92 | 48.16 | 48.79 | 48.79 | -0.29 (-0.59%) | 122,509 |
| 3 Feb 2022 | SEK | 49.58 | 49.58 | 48.6 | 49.08 | 49.08 | -0.145 (-0.29%) | 121,344 |
| 2 Feb 2022 | SEK | 49.37 | 49.86 | 49.225 | 49.225 | 49.225 | +0.145 (+0.30%) | 96,395 |
| 1 Feb 2022 | SEK | 49.165 | 49.1769 | 48.52 | 49.08 | 49.08 | +0.99 (+2.06%) | 44,462 |
| 31 Jan 2022 | SEK | 48.0031 | 48.54 | 48.0031 | 48.09 | 48.09 | +1.57 (+3.37%) | 52,531 |
| 28 Jan 2022 | SEK | 47.26 | 47.38 | 46.22 | 46.52 | 46.52 | -1.26 (-2.64%) | 97,568 |
| 27 Jan 2022 | SEK | 46.86 | 47.78 | 46.86 | 47.78 | 47.78 | +0.26 (+0.55%) | 61,963 |
| 26 Jan 2022 | SEK | 46.7 | 47.52 | 46.7 | 47.52 | 47.52 | +1.56 (+3.39%) | 58,835 |
| 25 Jan 2022 | SEK | 46.34 | 46.72 | 45.78 | 45.96 | 45.96 | +0.77 (+1.70%) | 162,497 |
| 24 Jan 2022 | SEK | 47.36 | 47.36 | 44.98 | 45.19 | 45.19 | -2.21 (-4.66%) | 101,574 |
| 21 Jan 2022 | SEK | 47.97 | 48.22 | 47.02 | 47.4 | 47.4 | -1.42 (-2.91%) | 48,594 |
| 20 Jan 2022 | SEK | 48.82 | 48.82 | 47.9791 | 48.82 | 48.82 | -0.55 (-1.11%) | 58,987 |
| 19 Jan 2022 | SEK | 48.5 | 49.37 | 48.5 | 49.37 | 49.37 | +0.58 (+1.19%) | 54,994 |
| 18 Jan 2022 | SEK | 49.92 | 49.92 | 48.76 | 48.79 | 48.79 | -1.43 (-2.85%) | 148,543 |
| 17 Jan 2022 | SEK | 50.65 | 50.65 | 49.74 | 50.22 | 50.22 | -1.93 (-3.70%) | 128,881 |
| 14 Jan 2022 | SEK | 53.25 | 53.25 | 51.15 | 52.15 | 52.15 | -1.625 (-3.02%) | 259,595 |
| 13 Jan 2022 | SEK | 53.875 | 54.5 | 53.6 | 53.775 | 53.775 | -0.625 (-1.15%) | 253,577 |
| 12 Jan 2022 | SEK | 54.375 | 54.5 | 53.5 | 54.4 | 54.4 | +0.075 (+0.14%) | 215,973 |
| 11 Jan 2022 | SEK | 53.75 | 54.6 | 53.55 | 54.325 | 54.325 | +0.45 (+0.84%) | 40,784 |
| 10 Jan 2022 | SEK | 56.1 | 56.1 | 53.1 | 53.875 | 53.875 | -2.325 (-4.14%) | 100,631 |
| 7 Jan 2022 | SEK | 57.05 | 57.05 | 56.2 | 56.2 | 56.2 | -3.325 (-5.59%) | 266,071 |
| 6 Jan 2022 | SEK | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | SEK | 58.875 | 59.525 | 58.4976 | 59.525 | 59.525 | 0.0 (0.0%) | 214,607 |
| 4 Jan 2022 | SEK | 58.6 | 59.75 | 58.6 | 59.525 | 59.525 | +21.449 (+56.33%) | 27,773 |
| 31 Dec 2021 | SEK | 38.0758 | 38.0758 | 38.0758 | 38.0758 | 38.0758 | -19.799 (-34.21%) | 0 |
| 30 Dec 2021 | SEK | 57.65 | 58 | 57.35 | 57.875 | 57.875 | +0.1 (+0.17%) | 56,835 |
| 29 Dec 2021 | SEK | 57.775 | 58.2 | 57.35 | 57.775 | 57.775 | +2.4 (+4.33%) | 35,414 |
| 24 Dec 2021 | SEK | 55.375 | 55.375 | 55.375 | 55.375 | 55.375 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | SEK | 56.05 | 56.5 | 55.375 | 55.375 | 55.375 | +0.1 (+0.18%) | 173,405 |
| 22 Dec 2021 | SEK | 55.5 | 56.1 | 54.25 | 55.275 | 55.275 | +0.525 (+0.96%) | 183,024 |
