| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | SEK | 55.8 | 56.15 | 54.35 | 54.75 | 54.75 | -0.55 (-0.99%) | 45,363 |
| 20 Dec 2021 | SEK | 53.9 | 55.3 | 52.4 | 55.3 | 55.3 | +0.75 (+1.37%) | 64,125 |
| 17 Dec 2021 | SEK | 53.75 | 55.05 | 53.4 | 54.55 | 54.55 | +0.725 (+1.35%) | 198,711 |
| 16 Dec 2021 | SEK | 53.575 | 54 | 52.55 | 53.825 | 53.825 | +0.4 (+0.75%) | 169,622 |
| 15 Dec 2021 | SEK | 52.75 | 53.425 | 52.75 | 53.425 | 53.425 | +0.225 (+0.42%) | 33,885 |
| 14 Dec 2021 | SEK | 54.325 | 54.45 | 52.85 | 53.2 | 53.2 | -1.85 (-3.36%) | 64,399 |
| 13 Dec 2021 | SEK | 54.8 | 55.7 | 54.1 | 55.05 | 55.05 | +0.05 (+0.09%) | 43,834 |
| 10 Dec 2021 | SEK | 55.15 | 55.5 | 54.4 | 55 | 55 | -0.7 (-1.26%) | 24,644 |
| 9 Dec 2021 | SEK | 55.225 | 56 | 55.1 | 55.7 | 55.7 | +1.3 (+2.39%) | 16,607 |
| 8 Dec 2021 | SEK | 54.425 | 55.1 | 54.4 | 54.4 | 54.4 | +0.675 (+1.26%) | 19,361 |
| 7 Dec 2021 | SEK | 53.2 | 54.4 | 53.2 | 53.725 | 53.725 | +1.2 (+2.28%) | 23,826 |
| 6 Dec 2021 | SEK | 53.4 | 53.45 | 51.3 | 52.525 | 52.525 | -0.525 (-0.99%) | 29,998 |
| 3 Dec 2021 | SEK | 54.1 | 54.4 | 52.95 | 53.05 | 53.05 | -0.325 (-0.61%) | 32,188 |
| 2 Dec 2021 | SEK | 53.9 | 54.15 | 52.9 | 53.375 | 53.375 | -0.65 (-1.20%) | 75,232 |
| 1 Dec 2021 | SEK | 53.4 | 54.5 | 52.9 | 54.025 | 54.025 | +0.275 (+0.51%) | 50,669 |
| 30 Nov 2021 | SEK | 53.125 | 54.15 | 52.4 | 53.75 | 53.75 | +0.2 (+0.37%) | 45,755 |
| 29 Nov 2021 | SEK | 53.1 | 54.05 | 53.1 | 53.55 | 53.55 | +0.7 (+1.32%) | 16,302 |
| 26 Nov 2021 | SEK | 53.55 | 54.25 | 52.35 | 52.85 | 52.85 | -2.35 (-4.26%) | 29,432 |
| 25 Nov 2021 | SEK | 54.15 | 55.3 | 54.15 | 55.2 | 55.2 | +1.55 (+2.89%) | 29,483 |
| 24 Nov 2021 | SEK | 54.9 | 54.9 | 53.1 | 53.65 | 53.65 | -1.6 (-2.90%) | 58,987 |
| 23 Nov 2021 | SEK | 56.275 | 56.65 | 54.85 | 55.25 | 55.25 | -1.95 (-3.41%) | 72,176 |
| 22 Nov 2021 | SEK | 56.95 | 57.5 | 56.6726 | 57.2 | 57.2 | +0.575 (+1.02%) | 32,084 |
| 19 Nov 2021 | SEK | 56.15 | 56.8 | 55.9 | 56.625 | 56.625 | +1.125 (+2.03%) | 127,649 |
| 18 Nov 2021 | SEK | 54.725 | 56.45 | 53.8 | 55.5 | 55.5 | +1.575 (+2.92%) | 1,222,529 |
| 17 Nov 2021 | SEK | 53.25 | 54.05 | 53.25 | 53.925 | 53.925 | +1.2 (+2.28%) | 29,079 |
| 16 Nov 2021 | SEK | 52.35 | 53.4 | 52.35 | 52.725 | 52.725 | +0.375 (+0.72%) | 39,975 |
| 15 Nov 2021 | SEK | 52.55 | 52.55 | 52.1935 | 52.35 | 52.35 | -0.5 (-0.95%) | 36,048 |
| 12 Nov 2021 | SEK | 51.65 | 52.95 | 51.65 | 52.85 | 52.85 | +1.91 (+3.75%) | 88,018 |
| 11 Nov 2021 | SEK | 51.35 | 51.6 | 50.94 | 50.94 | 50.94 | -0.1 (-0.20%) | 14,442 |
| 10 Nov 2021 | SEK | 50.865 | 51.25 | 50.6 | 51.04 | 51.04 | +0.175 (+0.34%) | 25,675 |
