| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | SEK | 51.875 | 51.9 | 50.85 | 50.865 | 50.865 | -1.585 (-3.02%) | 35,568 |
| 8 Nov 2021 | SEK | 52.45 | 52.45 | 51.65 | 52.45 | 52.45 | +1.075 (+2.09%) | 30,787 |
| 5 Nov 2021 | SEK | 51.8 | 52.85 | 51.375 | 51.375 | 51.375 | 0.0 (0.0%) | 16,993 |
| 4 Nov 2021 | SEK | 51.3 | 51.85 | 51.3 | 51.375 | 51.375 | +0.655 (+1.29%) | 72,281 |
| 3 Nov 2021 | SEK | 50.69 | 51 | 50.4 | 50.72 | 50.72 | +0.3 (+0.60%) | 68,328 |
| 2 Nov 2021 | SEK | 50.82 | 51 | 50.2662 | 50.42 | 50.42 | -0.32 (-0.63%) | 35,153 |
| 1 Nov 2021 | SEK | 50 | 50.9 | 50 | 50.74 | 50.74 | +0.855 (+1.71%) | 118,992 |
| 29 Oct 2021 | SEK | 49.875 | 50.3 | 49.3549 | 49.885 | 49.885 | -0.02 (-0.04%) | 52,575 |
| 28 Oct 2021 | SEK | 50.25 | 50.25 | 49.24 | 49.905 | 49.905 | -0.59 (-1.17%) | 142,575 |
| 27 Oct 2021 | SEK | 49.8 | 50.9 | 49.7 | 50.495 | 50.495 | +0.245 (+0.49%) | 84,357 |
| 26 Oct 2021 | SEK | 50.14 | 51.5 | 49.48 | 50.25 | 50.25 | +0.46 (+0.92%) | 114,737 |
| 25 Oct 2021 | SEK | 50.6 | 50.6 | 47.34 | 49.79 | 49.79 | -2.435 (-4.66%) | 335,181 |
| 22 Oct 2021 | SEK | 52.65 | 52.65 | 52.225 | 52.225 | 52.225 | -0.15 (-0.29%) | 66,141 |
| 21 Oct 2021 | SEK | 52.3 | 52.75 | 51.95 | 52.375 | 52.375 | +0.175 (+0.34%) | 49,135 |
| 20 Oct 2021 | SEK | 52.525 | 52.55 | 51.55 | 52.2 | 52.2 | 0.0 (0.0%) | 49,289 |
| 19 Oct 2021 | SEK | 52.0052 | 52.7 | 52.0052 | 52.2 | 52.2 | -0.175 (-0.33%) | 19,942 |
| 18 Oct 2021 | SEK | 51.875 | 52.375 | 51.4315 | 52.375 | 52.375 | +0.425 (+0.82%) | 73,001 |
| 15 Oct 2021 | SEK | 52 | 52 | 51.15 | 51.95 | 51.95 | +0.225 (+0.43%) | 70,582 |
| 14 Oct 2021 | SEK | 51.65 | 52 | 51.65 | 51.725 | 51.725 | +1.035 (+2.04%) | 26,682 |
| 13 Oct 2021 | SEK | 49.87 | 51.5 | 49.82 | 50.69 | 50.69 | +0.74 (+1.48%) | 277,741 |
| 12 Oct 2021 | SEK | 49.12 | 50.2 | 49.12 | 49.95 | 49.95 | -0.145 (-0.29%) | 20,031 |
| 11 Oct 2021 | SEK | 50.095 | 50.095 | 49.46 | 50.095 | 50.095 | -1.33 (-2.59%) | 22,333 |
| 8 Oct 2021 | SEK | 51.75 | 51.75 | 51.0949 | 51.425 | 51.425 | +0.175 (+0.34%) | 33,133 |
| 7 Oct 2021 | SEK | 51.275 | 51.8966 | 51.05 | 51.25 | 51.25 | +0.125 (+0.24%) | 7,733 |
| 6 Oct 2021 | SEK | 51.125 | 51.125 | 50.1 | 51.125 | 51.125 | -0.475 (-0.92%) | 29,044 |
| 5 Oct 2021 | SEK | 50.45 | 51.95 | 50.45 | 51.6 | 51.6 | +0.225 (+0.44%) | 487,507 |
| 4 Oct 2021 | SEK | 51.4 | 51.6 | 50.55 | 51.375 | 51.375 | +0.275 (+0.54%) | 41,150 |
| 1 Oct 2021 | SEK | 50.74 | 51.75 | 50.1 | 51.1 | 51.1 | -0.575 (-1.11%) | 28,021 |
| 30 Sep 2021 | SEK | 51.25 | 52 | 51.1 | 51.675 | 51.675 | +0.4 (+0.78%) | 21,692 |
| 29 Sep 2021 | SEK | 51.175 | 51.4 | 50.75 | 51.275 | 51.275 | +0.335 (+0.66%) | 23,421 |
