| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | SEK | 52.5 | 52.5 | 50.8 | 50.94 | 50.94 | -2.285 (-4.29%) | 233,317 |
| 27 Sep 2021 | SEK | 54.45 | 54.45 | 52.45 | 53.225 | 53.225 | -1.325 (-2.43%) | 64,127 |
| 24 Sep 2021 | SEK | 54.55 | 54.55 | 53.6 | 54.55 | 54.55 | +0.175 (+0.32%) | 21,450 |
| 23 Sep 2021 | SEK | 54.2446 | 55 | 54.2446 | 54.375 | 54.375 | +1.1 (+2.06%) | 22,335 |
| 22 Sep 2021 | SEK | 53.15 | 53.7 | 53.15 | 53.275 | 53.275 | +0.55 (+1.04%) | 11,656 |
| 21 Sep 2021 | SEK | 52.55 | 53 | 52.55 | 52.725 | 52.725 | -0.1 (-0.19%) | 50,569 |
| 20 Sep 2021 | SEK | 54 | 54 | 52.2 | 52.825 | 52.825 | -2.925 (-5.25%) | 275,257 |
| 17 Sep 2021 | SEK | 55.725 | 56.05 | 54.75 | 55.75 | 55.75 | +0.65 (+1.18%) | 14,408 |
| 16 Sep 2021 | SEK | 54.6994 | 55.8 | 54.6994 | 55.1 | 55.1 | +0.15 (+0.27%) | 30,528 |
| 15 Sep 2021 | SEK | 55 | 55.15 | 54 | 54.95 | 54.95 | -0.25 (-0.45%) | 23,070 |
| 14 Sep 2021 | SEK | 55.25 | 55.65 | 55 | 55.2 | 55.2 | -0.3 (-0.54%) | 36,130 |
| 13 Sep 2021 | SEK | 55.425 | 56.1 | 55.298 | 55.5 | 55.5 | -0.475 (-0.85%) | 73,777 |
| 10 Sep 2021 | SEK | 55.675 | 56.1 | 55.4 | 55.975 | 55.975 | +0.075 (+0.13%) | 74,339 |
| 9 Sep 2021 | SEK | 55.15 | 56 | 54.35 | 55.9 | 55.9 | +0.125 (+0.22%) | 38,085 |
| 8 Sep 2021 | SEK | 56.05 | 56.05 | 55.45 | 55.775 | 55.775 | -2 (-3.46%) | 26,239 |
| 7 Sep 2021 | SEK | 57.725 | 58.05 | 56.8476 | 57.775 | 57.775 | +0.025 (+0.04%) | 40,408 |
| 6 Sep 2021 | SEK | 57.4 | 57.9 | 57.4 | 57.75 | 57.75 | -0.25 (-0.43%) | 45,500 |
| 3 Sep 2021 | SEK | 58.398 | 58.398 | 57.2476 | 58 | 58 | -0.25 (-0.43%) | 34,259 |
| 2 Sep 2021 | SEK | 58.2 | 59.1 | 58.2 | 58.25 | 58.25 | +0.425 (+0.73%) | 66,273 |
| 1 Sep 2021 | SEK | 57.55 | 57.825 | 57.25 | 57.825 | 57.825 | +0.575 (+1.00%) | 42,704 |
| 31 Aug 2021 | SEK | 57.25 | 57.8 | 56.9 | 57.25 | 57.25 | +1.45 (+2.60%) | 49,267 |
| 27 Aug 2021 | SEK | 56.5 | 56.5 | 55.5 | 55.8 | 55.8 | +0.35 (+0.63%) | 27,272 |
| 26 Aug 2021 | SEK | 55.675 | 56.45 | 55.45 | 55.45 | 55.45 | -0.625 (-1.11%) | 214,316 |
| 25 Aug 2021 | SEK | 56.25 | 56.3 | 55.7 | 56.075 | 56.075 | -0.375 (-0.66%) | 28,790 |
| 24 Aug 2021 | SEK | 56.45 | 56.45 | 55.7 | 56.45 | 56.45 | -0.1 (-0.18%) | 13,795 |
| 23 Aug 2021 | SEK | 56.35 | 56.95 | 56.15 | 56.55 | 56.55 | +0.75 (+1.34%) | 46,947 |
| 20 Aug 2021 | SEK | 54.95 | 55.8 | 54.45 | 55.8 | 55.8 | +0.9 (+1.64%) | 402,339 |
| 19 Aug 2021 | SEK | 55.425 | 55.55 | 54.45 | 54.9 | 54.9 | -1.825 (-3.22%) | 493,783 |
| 18 Aug 2021 | SEK | 56.425 | 56.95 | 56 | 56.725 | 56.725 | +0.425 (+0.75%) | 886,684 |
| 17 Aug 2021 | SEK | 56.65 | 57 | 55.7 | 56.3 | 56.3 | -0.25 (-0.44%) | 55,786 |
