| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | SEK | 57.775 | 58 | 56.4 | 56.55 | 56.55 | -1.775 (-3.04%) | 128,633 |
| 13 Aug 2021 | SEK | 58.25 | 58.55 | 58 | 58.325 | 58.325 | -0.15 (-0.26%) | 83,333 |
| 12 Aug 2021 | SEK | 58.65 | 58.65 | 58.15 | 58.475 | 58.475 | -0.425 (-0.72%) | 26,665 |
| 11 Aug 2021 | SEK | 59.85 | 60.1 | 58 | 58.9 | 58.9 | -0.85 (-1.42%) | 24,911 |
| 10 Aug 2021 | SEK | 58.75 | 59.85 | 58.5 | 59.75 | 59.75 | +0.8 (+1.36%) | 63,781 |
| 9 Aug 2021 | SEK | 60.75 | 60.75 | 58.3 | 58.95 | 58.95 | -2.625 (-4.26%) | 21,500 |
| 6 Aug 2021 | SEK | 62.5 | 62.5 | 61.1 | 61.575 | 61.575 | -1.6 (-2.53%) | 9,569 |
| 5 Aug 2021 | SEK | 62.975 | 63.4 | 62.55 | 63.175 | 63.175 | +0.525 (+0.84%) | 22,103 |
| 4 Aug 2021 | SEK | 62.25 | 62.95 | 62.25 | 62.65 | 62.65 | +1.6 (+2.62%) | 32,749 |
| 3 Aug 2021 | SEK | 60.95 | 61.95 | 60.95 | 61.05 | 61.05 | -0.75 (-1.21%) | 29,312 |
| 2 Aug 2021 | SEK | 61.25 | 61.95 | 60.85 | 61.8 | 61.8 | +1.45 (+2.40%) | 61,311 |
| 30 Jul 2021 | SEK | 60.9 | 61.1 | 60.2 | 60.35 | 60.35 | +0.15 (+0.25%) | 26,325 |
| 29 Jul 2021 | SEK | 60.2 | 61 | 59.95 | 60.2 | 60.2 | -0.475 (-0.78%) | 15,469 |
| 28 Jul 2021 | SEK | 60.675 | 60.85 | 59.7461 | 60.675 | 60.675 | -0.15 (-0.25%) | 25,337 |
| 27 Jul 2021 | SEK | 60.825 | 60.825 | 60 | 60.825 | 60.825 | +0.575 (+0.95%) | 19,283 |
| 26 Jul 2021 | SEK | 59.95 | 61.05 | 59.95 | 60.25 | 60.25 | +0.775 (+1.30%) | 15,656 |
| 23 Jul 2021 | SEK | 59.05 | 60 | 59.05 | 59.475 | 59.475 | +1.3 (+2.23%) | 59,904 |
| 22 Jul 2021 | SEK | 58.225 | 59.15 | 58.175 | 58.175 | 58.175 | +0.9 (+1.57%) | 37,441 |
| 21 Jul 2021 | SEK | 56.325 | 58.05 | 56.2 | 57.275 | 57.275 | +1.625 (+2.92%) | 61,919 |
| 20 Jul 2021 | SEK | 55.2 | 55.95 | 55.1 | 55.65 | 55.65 | +0.45 (+0.82%) | 59,596 |
| 19 Jul 2021 | SEK | 55.875 | 56.45 | 54.6 | 55.2 | 55.2 | -0.425 (-0.76%) | 64,299 |
| 16 Jul 2021 | SEK | 57.25 | 57.25 | 51.15 | 55.625 | 55.625 | -5.175 (-8.51%) | 337,265 |
| 15 Jul 2021 | SEK | 61.725 | 62 | 60.65 | 60.8 | 60.8 | -0.95 (-1.54%) | 33,878 |
| 14 Jul 2021 | SEK | 61.75 | 61.75 | 61 | 61.75 | 61.75 | +0.425 (+0.69%) | 31,271 |
| 13 Jul 2021 | SEK | 61.7 | 62.1 | 61.1 | 61.325 | 61.325 | +0.225 (+0.37%) | 27,267 |
| 12 Jul 2021 | SEK | 59.8 | 61.7 | 59.8 | 61.1 | 61.1 | +2.875 (+4.94%) | 61,436 |
| 9 Jul 2021 | SEK | 58.7 | 59.1 | 58.15 | 58.225 | 58.225 | -0.375 (-0.64%) | 11,015 |
| 8 Jul 2021 | SEK | 58.6083 | 58.6083 | 58.0033 | 58.6 | 58.6 | -0.65 (-1.10%) | 16,964 |
| 7 Jul 2021 | SEK | 58.95 | 59.6 | 58.5 | 59.25 | 59.25 | +0.3 (+0.51%) | 33,922 |
| 6 Jul 2021 | SEK | 56.4 | 59.35 | 56.4 | 58.95 | 58.95 | +2.725 (+4.85%) | 43,932 |
