| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | SEK | 55.2 | 56.225 | 55.2 | 56.225 | 56.225 | +1.125 (+2.04%) | 22,775 |
| 2 Jul 2021 | SEK | 53.85 | 55.25 | 53.85 | 55.1 | 55.1 | +1.8 (+3.38%) | 55,073 |
| 1 Jul 2021 | SEK | 52.5 | 53.65 | 52.5 | 53.3 | 53.3 | +0.9 (+1.72%) | 15,188 |
| 30 Jun 2021 | SEK | 52.15 | 52.55 | 51.7 | 52.4 | 52.4 | +1 (+1.95%) | 44,476 |
| 29 Jun 2021 | SEK | 51.525 | 52.3 | 51.25 | 51.4 | 51.4 | +0.175 (+0.34%) | 10,596 |
| 28 Jun 2021 | SEK | 51.375 | 51.95 | 51.05 | 51.225 | 51.225 | +0.335 (+0.66%) | 42,608 |
| 25 Jun 2021 | SEK | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | SEK | 50.65 | 51.3 | 50.65 | 50.89 | 50.89 | +0.195 (+0.38%) | 19,383 |
| 23 Jun 2021 | SEK | 51.6 | 51.75 | 50.5 | 50.695 | 50.695 | -0.53 (-1.03%) | 9,817 |
| 22 Jun 2021 | SEK | 51.425 | 51.6 | 50.65 | 51.225 | 51.225 | -0.325 (-0.63%) | 463,092 |
| 21 Jun 2021 | SEK | 50.99 | 51.65 | 50.55 | 51.55 | 51.55 | -0.3 (-0.58%) | 37,001 |
| 18 Jun 2021 | SEK | 52.675 | 52.85 | 51.45 | 51.85 | 51.85 | -0.875 (-1.66%) | 24,559 |
| 17 Jun 2021 | SEK | 54.05 | 54.1 | 52.725 | 52.725 | 52.725 | -0.925 (-1.72%) | 15,326 |
| 16 Jun 2021 | SEK | 53.75 | 53.75 | 53 | 53.65 | 53.65 | -0.85 (-1.56%) | 4,108 |
| 15 Jun 2021 | SEK | 54.5 | 54.5 | 53.6 | 54.5 | 54.5 | -0.425 (-0.77%) | 3,578 |
| 14 Jun 2021 | SEK | 54.55 | 55.05 | 54.3 | 54.925 | 54.925 | +0.975 (+1.81%) | 20,983 |
| 11 Jun 2021 | SEK | 54.275 | 54.35 | 53.75 | 53.95 | 53.95 | +0.075 (+0.14%) | 7,071 |
| 10 Jun 2021 | SEK | 54.15 | 54.15 | 53.65 | 53.875 | 53.875 | -0.65 (-1.19%) | 13,095 |
| 9 Jun 2021 | SEK | 54.7 | 54.7 | 53.75 | 54.525 | 54.525 | -0.6 (-1.09%) | 7,228 |
| 8 Jun 2021 | SEK | 55.25 | 55.25 | 54.55 | 55.125 | 55.125 | -0.25 (-0.45%) | 8,773 |
| 7 Jun 2021 | SEK | 55.55 | 55.55 | 54.75 | 55.375 | 55.375 | -0.475 (-0.85%) | 12,783 |
| 4 Jun 2021 | SEK | 55.7 | 56.15 | 55.6 | 55.85 | 55.85 | +0.2 (+0.36%) | 16,588 |
| 3 Jun 2021 | SEK | 55.3 | 55.75 | 55.15 | 55.65 | 55.65 | +0.525 (+0.95%) | 21,591 |
| 2 Jun 2021 | SEK | 55.05 | 55.3 | 54.7 | 55.125 | 55.125 | +0.8 (+1.47%) | 14,883 |
| 1 Jun 2021 | SEK | 54.5 | 55.1 | 54.325 | 54.325 | 54.325 | +1.425 (+2.69%) | 15,218 |
| 28 May 2021 | SEK | 52.8 | 53.45 | 52.8 | 52.9 | 52.9 | +1 (+1.93%) | 12,144 |
| 27 May 2021 | SEK | 51.881 | 52.75 | 51.881 | 51.9 | 51.9 | -0.35 (-0.67%) | 32,332 |
| 26 May 2021 | SEK | 52.325 | 52.4 | 51.45 | 52.25 | 52.25 | 0.0 (0.0%) | 9,541 |
| 25 May 2021 | SEK | 51.95 | 52.65 | 51.9 | 52.25 | 52.25 | +0.5 (+0.97%) | 24,949 |
| 24 May 2021 | SEK | 51.7 | 51.9 | 51.5 | 51.75 | 51.75 | +0.35 (+0.68%) | 41,743 |
