| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | SEK | 51.4 | 51.75 | 51.15 | 51.4 | 51.4 | +0.605 (+1.19%) | 18,968 |
| 20 May 2021 | SEK | 50.845 | 51.4 | 50.45 | 50.795 | 50.795 | +0.545 (+1.08%) | 35,563 |
| 19 May 2021 | SEK | 50.575 | 50.65 | 50 | 50.25 | 50.25 | -0.79 (-1.55%) | 34,311 |
| 18 May 2021 | SEK | 50.8 | 51.2 | 50.8 | 51.04 | 51.04 | +0.325 (+0.64%) | 25,538 |
| 17 May 2021 | SEK | 50.55 | 50.75 | 50.15 | 50.715 | 50.715 | +0.69 (+1.38%) | 60,618 |
| 14 May 2021 | SEK | 49.255 | 50.5 | 48.98 | 50.025 | 50.025 | -0.225 (-0.45%) | 86,503 |
| 13 May 2021 | SEK | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 12 May 2021 | SEK | 49.71 | 50.25 | 49 | 50.25 | 50.25 | 0.0 (0.0%) | 88,829 |
| 11 May 2021 | SEK | 50.5 | 50.5 | 49.66 | 50.25 | 50.25 | -1.3 (-2.52%) | 126,776 |
| 10 May 2021 | SEK | 51.7 | 51.7 | 51.05 | 51.55 | 51.55 | -0.075 (-0.15%) | 148,246 |
| 7 May 2021 | SEK | 51.4 | 51.8 | 51.05 | 51.625 | 51.625 | +0.225 (+0.44%) | 207,662 |
| 6 May 2021 | SEK | 51.85 | 52.95 | 50.65 | 51.4 | 51.4 | -0.45 (-0.87%) | 127,955 |
| 5 May 2021 | SEK | 50.92 | 51.85 | 50.8 | 51.85 | 51.85 | +0.5 (+0.97%) | 41,543 |
| 4 May 2021 | SEK | 51.35 | 51.9 | 50.6 | 51.35 | 51.35 | -3.1 (-5.69%) | 144,332 |
| 30 Apr 2021 | SEK | 54.45 | 54.45 | 49.86 | 54.45 | 54.45 | 0.0 (0.0%) | 104,751 |
| 29 Apr 2021 | SEK | 53.575 | 54.55 | 53.4 | 54.45 | 54.45 | +1.675 (+3.17%) | 149,913 |
| 28 Apr 2021 | SEK | 53.55 | 53.7 | 52.775 | 52.775 | 52.775 | -0.3 (-0.57%) | 23,748 |
| 27 Apr 2021 | SEK | 53.3 | 53.5 | 52.8 | 53.075 | 53.075 | +0.275 (+0.52%) | 13,739 |
| 26 Apr 2021 | SEK | 52.75 | 53.35 | 52.75 | 52.8 | 52.8 | +0.55 (+1.05%) | 22,952 |
| 23 Apr 2021 | SEK | 51.525 | 52.5 | 51.4 | 52.25 | 52.25 | +1.025 (+2.00%) | 39,903 |
| 22 Apr 2021 | SEK | 51.275 | 51.45 | 50.65 | 51.225 | 51.225 | +0.255 (+0.50%) | 17,539 |
| 21 Apr 2021 | SEK | 50.94 | 51.4 | 50.3 | 50.97 | 50.97 | -0.355 (-0.69%) | 38,027 |
| 20 Apr 2021 | SEK | 52.55 | 52.7 | 50.9 | 51.325 | 51.325 | -0.45 (-0.87%) | 190,460 |
| 19 Apr 2021 | SEK | 52.675 | 52.7 | 51.7 | 51.775 | 51.775 | -0.075 (-0.14%) | 18,913 |
| 16 Apr 2021 | SEK | 51.85 | 52.65 | 51.85 | 51.85 | 51.85 | -0.4 (-0.77%) | 21,019 |
| 15 Apr 2021 | SEK | 51.675 | 53.1 | 51.65 | 52.25 | 52.25 | +0.8 (+1.55%) | 23,509 |
| 14 Apr 2021 | SEK | 51.6 | 51.6 | 51.2 | 51.45 | 51.45 | +0.455 (+0.89%) | 31,300 |
| 13 Apr 2021 | SEK | 50.995 | 51.65 | 50.995 | 50.995 | 50.995 | +0.47 (+0.93%) | 17,627 |
| 12 Apr 2021 | SEK | 50.715 | 50.85 | 50.15 | 50.525 | 50.525 | +0.3 (+0.60%) | 27,271 |
| 9 Apr 2021 | SEK | 50.65 | 50.65 | 49.88 | 50.225 | 50.225 | -1.05 (-2.05%) | 97,321 |
