| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | SEK | 37.92 | 38.02 | 37.26 | 37.28 | 37.28 | -0.399 (-1.06%) | 3,166 |
| 24 Jun 2024 | SEK | 38.1 | 38.1 | 37.28 | 37.6789 | 37.6789 | -0.941 (-2.44%) | 10,776 |
| 21 Jun 2024 | SEK | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 37.96 | 38.66 | 37.96 | 38.62 | 38.62 | +0.73 (+1.93%) | 3,741 |
| 19 Jun 2024 | SEK | 38.36 | 38.38 | 37.74 | 37.8897 | 37.8897 | -0.239 (-0.63%) | 8,578 |
| 18 Jun 2024 | SEK | 37.98 | 38.4 | 37.98 | 38.1291 | 38.1291 | +0.6 (+1.60%) | 7,199 |
| 17 Jun 2024 | SEK | 37.36 | 37.8 | 37.36 | 37.5296 | 37.5296 | +0.161 (+0.43%) | 7,702 |
| 14 Jun 2024 | SEK | 37.62 | 37.62 | 37.28 | 37.3688 | 37.3688 | -1.121 (-2.91%) | 5,731 |
| 13 Jun 2024 | SEK | 38.98 | 38.98 | 37.9 | 38.49 | 38.49 | -0.756 (-1.93%) | 4,227 |
| 12 Jun 2024 | SEK | 38.52 | 39.28 | 38.3 | 39.2461 | 39.2461 | +0.626 (+1.62%) | 1,899 |
| 11 Jun 2024 | SEK | 38.33 | 38.62 | 38.26 | 38.62 | 38.62 | +0.18 (+0.47%) | 7,364 |
| 10 Jun 2024 | SEK | 38.21 | 38.54 | 38.14 | 38.44 | 38.44 | +0.1 (+0.26%) | 3,309 |
| 7 Jun 2024 | SEK | 38.35 | 38.78 | 38.3 | 38.34 | 38.34 | +0.1 (+0.26%) | 5,698 |
| 6 Jun 2024 | SEK | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 39.04 | 39.06 | 38.24 | 38.24 | 38.24 | -0.74 (-1.90%) | 5,193 |
| 4 Jun 2024 | SEK | 38.98 | 39.04 | 38.68 | 38.98 | 38.98 | -0.19 (-0.49%) | 3,943 |
| 3 Jun 2024 | SEK | 39.38 | 39.38 | 39.04 | 39.17 | 39.17 | -0.21 (-0.53%) | 5,998 |
| 31 May 2024 | SEK | 39.38 | 39.7 | 39.1 | 39.38 | 39.38 | +0.02 (+0.05%) | 1,430 |
| 30 May 2024 | SEK | 38.87 | 39.52 | 38.74 | 39.36 | 39.36 | +0.42 (+1.08%) | 24,292 |
| 29 May 2024 | SEK | 39.58 | 39.58 | 38.84 | 38.94 | 38.94 | -1.032 (-2.58%) | 11,787 |
| 28 May 2024 | SEK | 40.28 | 40.28 | 39.68 | 39.972 | 39.972 | -0.338 (-0.84%) | 6,569 |
| 24 May 2024 | SEK | 40.31 | 41 | 40.26 | 40.31 | 40.31 | -0.199 (-0.49%) | 3,825 |
| 23 May 2024 | SEK | 40.44 | 40.76 | 40.44 | 40.5093 | 40.5093 | +0.109 (+0.27%) | 5,864 |
| 22 May 2024 | SEK | 39.74 | 40.76 | 39.74 | 40.4 | 40.4 | +0.829 (+2.09%) | 11,667 |
| 21 May 2024 | SEK | 39.64 | 39.9 | 39.46 | 39.571 | 39.571 | -0.109 (-0.27%) | 6,907 |
| 20 May 2024 | SEK | 39.08 | 39.8 | 39.04 | 39.68 | 39.68 | +0.46 (+1.17%) | 3,375 |
| 17 May 2024 | SEK | 39.22 | 39.4 | 38.96 | 39.22 | 39.22 | -0.13 (-0.33%) | 5,227 |
| 16 May 2024 | SEK | 39.35 | 39.6 | 39.34 | 39.35 | 39.35 | -0.1 (-0.25%) | 5,253 |
| 15 May 2024 | SEK | 39.38 | 39.46 | 38.96 | 39.45 | 39.45 | +0.65 (+1.68%) | 3,217 |
| 14 May 2024 | SEK | 38.57 | 39.34 | 38.46 | 38.8 | 38.8 | +0.507 (+1.33%) | 4,304 |
