| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | SEK | 50.15 | 51.7 | 50.15 | 51.275 | 51.275 | +1.82 (+3.68%) | 95,807 |
| 7 Apr 2021 | SEK | 48.93 | 49.68 | 48.36 | 49.455 | 49.455 | +0.11 (+0.22%) | 55,850 |
| 6 Apr 2021 | SEK | 48.58 | 49.38 | 48.58 | 49.345 | 49.345 | +1.105 (+2.29%) | 22,737 |
| 1 Apr 2021 | SEK | 47.81 | 48.3 | 47.8 | 48.24 | 48.24 | 0.0 (0.0%) | 6,165 |
| 31 Mar 2021 | SEK | 47.73 | 48.44 | 47.435 | 48.24 | 48.24 | +0.61 (+1.28%) | 15,706 |
| 30 Mar 2021 | SEK | 46.6 | 47.88 | 46.6 | 47.63 | 47.63 | +1.07 (+2.30%) | 42,127 |
| 29 Mar 2021 | SEK | 46.58 | 46.76 | 46.36 | 46.56 | 46.56 | +0.32 (+0.69%) | 16,837 |
| 26 Mar 2021 | SEK | 46.1 | 46.52 | 46.1 | 46.24 | 46.24 | +0.23 (+0.50%) | 28,086 |
| 25 Mar 2021 | SEK | 45.76 | 46.4 | 45.38 | 46.01 | 46.01 | +0.57 (+1.25%) | 21,613 |
| 24 Mar 2021 | SEK | 45.44 | 45.88 | 45.44 | 45.44 | 45.44 | -0.01 (-0.02%) | 48,429 |
| 23 Mar 2021 | SEK | 45.5 | 45.5 | 45.1 | 45.45 | 45.45 | -0.42 (-0.92%) | 108,723 |
| 22 Mar 2021 | SEK | 45.73 | 46.24 | 45.48 | 45.87 | 45.87 | -0.28 (-0.61%) | 51,323 |
| 19 Mar 2021 | SEK | 46.22 | 46.22 | 45.5 | 46.15 | 46.15 | -0.76 (-1.62%) | 46,493 |
| 18 Mar 2021 | SEK | 46.82 | 46.94 | 46.66 | 46.91 | 46.91 | +0.78 (+1.69%) | 30,286 |
| 17 Mar 2021 | SEK | 46.75 | 46.84 | 46.12 | 46.13 | 46.13 | -0.66 (-1.41%) | 30,017 |
| 16 Mar 2021 | SEK | 47.04 | 47.04 | 46.6 | 46.79 | 46.79 | -0.39 (-0.83%) | 12,723 |
| 15 Mar 2021 | SEK | 46.9 | 47.58 | 46.9 | 47.18 | 47.18 | +0.63 (+1.35%) | 28,653 |
| 12 Mar 2021 | SEK | 47.36 | 47.7 | 46.52 | 46.55 | 46.55 | -0.54 (-1.15%) | 32,288 |
| 11 Mar 2021 | SEK | 47.55 | 48.12 | 47.09 | 47.09 | 47.09 | -0.97 (-2.02%) | 189,309 |
| 10 Mar 2021 | SEK | 48.46 | 48.52 | 47.88 | 48.06 | 48.06 | +0.09 (+0.19%) | 42,079 |
| 9 Mar 2021 | SEK | 46.68 | 48.26 | 46.68 | 47.97 | 47.97 | +1.41 (+3.03%) | 20,697 |
| 8 Mar 2021 | SEK | 46.27 | 47.7 | 45.96 | 46.56 | 46.56 | +0.02 (+0.04%) | 25,728 |
| 5 Mar 2021 | SEK | 45.96 | 46.86 | 45.7381 | 46.54 | 46.54 | +0.45 (+0.98%) | 53,202 |
| 4 Mar 2021 | SEK | 45.82 | 46.86 | 45.78 | 46.09 | 46.09 | +0.78 (+1.72%) | 45,419 |
| 3 Mar 2021 | SEK | 45.18 | 45.8 | 45.18 | 45.31 | 45.31 | +0.13 (+0.29%) | 19,540 |
| 2 Mar 2021 | SEK | 44.7245 | 45.8 | 44.7245 | 45.18 | 45.18 | +0.48 (+1.07%) | 12,568 |
| 1 Mar 2021 | SEK | 43.9 | 44.78 | 43.9 | 44.7 | 44.7 | +2 (+4.68%) | 1,826,889 |
| 26 Feb 2021 | SEK | 42.05 | 42.72 | 41.58 | 42.7 | 42.7 | -0.35 (-0.81%) | 2,503,302 |
| 25 Feb 2021 | SEK | 42.9 | 43.42 | 42.9 | 43.05 | 43.05 | +0.8 (+1.89%) | 17,938 |
| 24 Feb 2021 | SEK | 42.25 | 42.74 | 42.25 | 42.25 | 42.25 | +0.17 (+0.40%) | 14,701 |
